MoonMan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $14,705.03 | $0.00007538 | N/A |
2024-06-29 | $0.000000000000000000 | $25,792 | $0.00006635 | $0.00007538 |
2024-06-28 | $0.000000000000000000 | $7,794.27 | $0.00005135 | $0.00006635 |
2024-06-27 | $0.000000000000000000 | $5,221.46 | $0.00004822 | $0.00005135 |
2024-06-26 | $0.000000000000000000 | $18,418.15 | $0.00005421 | $0.00004822 |
2024-06-25 | $0.000000000000000000 | $6,372.89 | $0.00004406 | $0.00005421 |
2024-06-24 | $0.000000000000000000 | $2,830.45 | $0.00004762 | $0.00004406 |
2024-06-23 | $0.000000000000000000 | $4,287.26 | $0.00005609 | $0.00004762 |
2024-06-22 | $0.000000000000000000 | $15,114.85 | $0.00005601 | $0.00005609 |
2024-06-21 | $0.000000000000000000 | $14,891.15 | $0.00006954 | $0.00005601 |
2024-06-20 | $0.000000000000000000 | $15,555.01 | $0.00008224 | $0.00006954 |
2024-06-19 | $0.000000000000000000 | $54,552 | $0.00007798 | $0.00008224 |
2024-06-18 | $0.000000000000000000 | $31,083 | $0.00009638 | $0.00007798 |
2024-06-17 | $0.000000000000000000 | $54,437 | $0.00012661 | $0.00009638 |
2024-06-16 | $0.000000000000000000 | $17,811.35 | $0.00010367 | $0.00012661 |
2024-06-15 | $0.000000000000000000 | $27,578 | $0.00011003 | $0.00010367 |
2024-06-14 | $0.000000000000000000 | $97,717 | $0.00013370 | $0.00011003 |
2024-06-13 | $0.000000000000000000 | $37,292 | $0.00015127 | $0.00013370 |
2024-06-12 | $0.000000000000000000 | $67,341 | $0.00018951 | $0.00015127 |
2024-06-11 | $0.000000000000000000 | $132,418 | $0.00019875 | $0.00018951 |
2024-06-10 | $0.000000000000000000 | $72,159 | $0.00014827 | $0.00019875 |
2024-06-09 | $0.000000000000000000 | $24,737 | $0.00015140 | $0.00014827 |
2024-06-08 | $0.000000000000000000 | $116,991 | $0.00019674 | $0.00015140 |
2024-06-07 | $0.000000000000000000 | $196,657 | $0.00026157 | $0.00019674 |
2024-06-06 | $0.000000000000000000 | $196,890 | $0.00029948 | $0.00026157 |
2024-06-05 | $0.000000000000000000 | $350,388 | $0.00047997 | $0.00029948 |
2024-06-04 | $0.000000000000000000 | $570,443 | $0.00054437 | $0.00047997 |
2024-06-03 | $0.000000000000000000 | $570,443 | $0.00054437 | $0.00054437 |
Want data in another currency? Use our API