MoonLana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $158,562 | $196.17 | $0.00003786 | N/A |
2024-07-01 | $161,548 | $149.71 | $0.00003856 | $0.00003786 |
2024-06-30 | $159,056 | $535.04 | $0.00003798 | $0.00003856 |
2024-06-29 | $174,580 | $67.56 | $0.00004171 | $0.00003798 |
2024-06-28 | $176,202 | $304.79 | $0.00004235 | $0.00004171 |
2024-06-27 | $173,991 | $381.43 | $0.00004187 | $0.00004235 |
2024-06-26 | $172,623 | $623.35 | $0.00004122 | $0.00004187 |
2024-06-25 | $175,061 | $144.85 | $0.00004195 | $0.00004122 |
2024-06-24 | $173,113 | $510.36 | $0.00004134 | $0.00004195 |
2024-06-23 | $180,722 | $1,197.34 | $0.00004315 | $0.00004134 |
2024-06-22 | $152,433 | $778.77 | $0.00003641 | $0.00004315 |
2024-06-21 | $173,270 | $30.14 | $0.00004134 | $0.00003641 |
2024-06-20 | $173,123 | $329.17 | $0.00004137 | $0.00004134 |
2024-06-19 | $167,389 | $486.18 | $0.00003997 | $0.00004137 |
2024-06-18 | $183,003 | $140.07 | $0.00004347 | $0.00003997 |
2024-06-17 | $180,789 | $534.72 | $0.00004317 | $0.00004347 |
2024-06-16 | $173,985 | $2,039.60 | $0.00004171 | $0.00004317 |
2024-06-15 | $210,542 | $563.77 | $0.00005075 | $0.00004171 |
2024-06-14 | $236,128 | $272.04 | $0.00005579 | $0.00005075 |
2024-06-13 | $233,820 | $143.19 | $0.00005583 | $0.00005579 |
2024-06-12 | $230,065 | $259.71 | $0.00005520 | $0.00005583 |
2024-06-11 | $234,036 | $927.06 | $0.00005588 | $0.00005520 |
2024-06-10 | $237,491 | $409.04 | $0.00005671 | $0.00005588 |
2024-06-09 | $239,912 | $4,103.32 | $0.00005730 | $0.00005671 |
2024-06-08 | $225,336 | $972.32 | $0.00005383 | $0.00005730 |
2024-06-07 | $215,975 | $381.76 | $0.00005154 | $0.00005383 |
2024-06-06 | $219,880 | $2,203.87 | $0.00005261 | $0.00005154 |
2024-06-05 | $222,086 | $2,898.36 | $0.00005307 | $0.00005261 |
2024-06-04 | $244,713 | $271.33 | $0.00005843 | $0.00005307 |
2024-06-03 | $237,372 | $509.09 | $0.00005668 | $0.00005843 |
Want data in another currency? Use our API