Moonflow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $150,482 | $0.00040530 | N/A |
2024-06-03 | $0.000000000000000000 | $89,112 | $0.00037258 | $0.00040530 |
2024-06-02 | $0.000000000000000000 | $104,816 | $0.00037288 | $0.00037258 |
2024-06-01 | $0.000000000000000000 | $89,646 | $0.00039275 | $0.00037288 |
2024-05-31 | $0.000000000000000000 | $79,743 | $0.00043716 | $0.00039275 |
2024-05-30 | $0.000000000000000000 | $92,677 | $0.00044946 | $0.00043716 |
2024-05-29 | $0.000000000000000000 | $148,592 | $0.00047500 | $0.00044946 |
2024-05-28 | $0.000000000000000000 | $101,905 | $0.00060223 | $0.00047500 |
2024-05-27 | $0.000000000000000000 | $63,167 | $0.00060795 | $0.00060223 |
2024-05-26 | $0.000000000000000000 | $93,490 | $0.00060473 | $0.00060795 |
2024-05-25 | $0.000000000000000000 | $460,576 | $0.00062354 | $0.00060473 |
2024-05-24 | $0.000000000000000000 | $241,837 | $0.00064155 | $0.00062354 |
2024-05-23 | $0.000000000000000000 | $245,951 | $0.00059684 | $0.00064155 |
2024-05-22 | $0.000000000000000000 | $293,339 | $0.00065235 | $0.00059684 |
2024-05-21 | $0.000000000000000000 | $124,613 | $0.00066105 | $0.00065235 |
2024-05-20 | $0.000000000000000000 | $107,557 | $0.00065357 | $0.00066105 |
2024-05-19 | $0.000000000000000000 | $128,569 | $0.00065862 | $0.00065357 |
2024-05-18 | $0.000000000000000000 | $186,626 | $0.00065737 | $0.00065862 |
2024-05-17 | $0.000000000000000000 | $228,645 | $0.00069965 | $0.00065737 |
2024-05-16 | $0.000000000000000000 | $108,516 | $0.00077944 | $0.00069965 |
2024-05-15 | $0.000000000000000000 | $127,026 | $0.00078791 | $0.00077944 |
2024-05-14 | $0.000000000000000000 | $148,662 | $0.00094952 | $0.00078791 |
2024-05-13 | $0.000000000000000000 | $309,887 | $0.00090082 | $0.00094952 |
2024-05-12 | $0.000000000000000000 | $239,689 | $0.00097382 | $0.00090082 |
2024-05-11 | $0.000000000000000000 | $194,895 | $0.00069508 | $0.00097382 |
2024-05-10 | $0.000000000000000000 | $231,954 | $0.00063448 | $0.00069508 |
2024-05-09 | $0.000000000000000000 | $186,982 | $0.00062927 | $0.00063448 |
2024-05-08 | $0.000000000000000000 | $140,821 | $0.00053673 | $0.00062927 |
2024-05-07 | $0.000000000000000000 | $83,818 | $0.00041970 | $0.00053673 |
2024-05-06 | $0.000000000000000000 | $62,164 | $0.00048511 | $0.00041970 |
2024-05-05 | $0.000000000000000000 | $171,280 | $0.00057849 | $0.00048511 |
Want data in another currency? Use our API