Moonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $23,106,397 | $3,147,952 | $0.00948676 | N/A |
2024-07-02 | $23,964,578 | $2,769,354 | $0.00983966 | $0.00948676 |
2024-07-01 | $23,880,012 | $3,090,816 | $0.00980106 | $0.00983966 |
2024-06-30 | $25,359,812 | $2,832,768 | $0.01041692 | $0.00980106 |
2024-06-29 | $24,292,804 | $2,940,636 | $0.00997897 | $0.01041692 |
2024-06-28 | $24,842,600 | $2,866,274 | $0.01019600 | $0.00997897 |
2024-06-27 | $25,692,176 | $3,204,961 | $0.01055678 | $0.01019600 |
2024-06-26 | $25,807,183 | $2,771,098 | $0.01058177 | $0.01055678 |
2024-06-25 | $24,141,132 | $3,044,221 | $0.00991154 | $0.01058177 |
2024-06-24 | $26,041,743 | $2,264,245 | $0.01067861 | $0.00991154 |
2024-06-23 | $26,199,426 | $2,072,843 | $0.01075814 | $0.01067861 |
2024-06-22 | $25,546,097 | $2,560,355 | $0.01048480 | $0.01075814 |
2024-06-21 | $27,316,345 | $2,121,614 | $0.01120539 | $0.01048480 |
2024-06-20 | $27,089,036 | $2,479,814 | $0.01112008 | $0.01120539 |
2024-06-19 | $25,137,878 | $3,107,909 | $0.01032251 | $0.01112008 |
2024-06-18 | $26,916,657 | $3,072,599 | $0.01104130 | $0.01032251 |
2024-06-17 | $29,663,090 | $2,528,740 | $0.01214531 | $0.01104130 |
2024-06-16 | $30,350,051 | $1,772,696 | $0.01245651 | $0.01214531 |
2024-06-15 | $29,554,972 | $3,359,560 | $0.01212087 | $0.01245651 |
2024-06-14 | $32,365,977 | $4,165,088 | $0.01325766 | $0.01212087 |
2024-06-13 | $34,210,226 | $5,531,371 | $0.01403350 | $0.01325766 |
2024-06-12 | $32,215,790 | $5,187,081 | $0.01323106 | $0.01403350 |
2024-06-11 | $34,747,759 | $4,955,590 | $0.01421406 | $0.01323106 |
2024-06-10 | $34,993,824 | $4,134,780 | $0.01435160 | $0.01421406 |
2024-06-09 | $35,138,030 | $3,508,559 | $0.01441004 | $0.01435160 |
2024-06-08 | $35,179,846 | $4,581,556 | $0.01439660 | $0.01441004 |
2024-06-07 | $37,900,847 | $3,994,629 | $0.01551846 | $0.01439660 |
2024-06-06 | $39,091,076 | $8,671,013 | $0.01605295 | $0.01551846 |
2024-06-05 | $39,965,848 | $4,423,776 | $0.01641070 | $0.01605295 |
2024-06-04 | $39,681,623 | $4,899,697 | $0.01629015 | $0.01641070 |
2024-06-03 | $40,514,892 | $7,053,321 | $0.01665034 | $0.01629015 |
Want data in another currency? Use our API