Mooncats on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $364.58 | $0.00040398 | N/A |
2024-05-19 | $0.000000000000000000 | $139.52 | $0.00041423 | $0.00040398 |
2024-05-18 | $0.000000000000000000 | $36.76 | $0.00041816 | $0.00041423 |
2024-05-17 | $0.000000000000000000 | $220.40 | $0.00039786 | $0.00041816 |
2024-05-16 | $0.000000000000000000 | $2,212.83 | $0.00040768 | $0.00039786 |
2024-05-15 | $0.000000000000000000 | $1,152.77 | $0.00037737 | $0.00040768 |
2024-05-14 | $0.000000000000000000 | $213.83 | $0.00037325 | $0.00037737 |
2024-05-13 | $0.000000000000000000 | $58.91 | $0.00037899 | $0.00037325 |
2024-05-12 | $0.000000000000000000 | $106.42 | $0.00036874 | $0.00037899 |
2024-05-11 | $0.000000000000000000 | $76.51 | $0.00037009 | $0.00036874 |
2024-05-10 | $0.000000000000000000 | $478.81 | $0.00038573 | $0.00037009 |
2024-05-09 | $0.000000000000000000 | $2,250.14 | $0.00038423 | $0.00038573 |
2024-05-08 | $0.000000000000000000 | $1,141.76 | $0.00039953 | $0.00038423 |
2024-05-07 | $0.000000000000000000 | $1,218.70 | $0.00041688 | $0.00039953 |
2024-05-06 | $0.000000000000000000 | $1,772.78 | $0.00043988 | $0.00041688 |
2024-05-05 | $0.000000000000000000 | $1,450.00 | $0.00044630 | $0.00043988 |
2024-05-04 | $0.000000000000000000 | $365.68 | $0.00044716 | $0.00044630 |
2024-05-03 | $0.000000000000000000 | $578.66 | $0.00042990 | $0.00044716 |
2024-05-02 | $0.000000000000000000 | $1,000.24 | $0.00042149 | $0.00042990 |
2024-05-01 | $0.000000000000000000 | $157.67 | $0.00043566 | $0.00042149 |
2024-04-30 | $0.000000000000000000 | $999.17 | $0.00046646 | $0.00043566 |
2024-04-29 | $0.000000000000000000 | $2,316.72 | $0.00047853 | $0.00046646 |
2024-04-28 | $0.000000000000000000 | $1,742.00 | $0.00048334 | $0.00047853 |
2024-04-27 | $0.000000000000000000 | $1,061.54 | $0.00047831 | $0.00048334 |
2024-04-26 | $0.000000000000000000 | $7,302.81 | $0.00048689 | $0.00047831 |
2024-04-25 | $0.000000000000000000 | $3,255.62 | $0.00053434 | $0.00048689 |
2024-04-24 | $0.000000000000000000 | $5,037.69 | $0.00057826 | $0.00053434 |
2024-04-23 | $0.000000000000000000 | $51,251 | $0.00061769 | $0.00057826 |
2024-04-22 | $0.000000000000000000 | $4,277.21 | $0.00055745 | $0.00061769 |
2024-04-21 | $0.000000000000000000 | $3,918.00 | $0.00052028 | $0.00055745 |
2024-04-20 | $0.000000000000000000 | $3,314.00 | $0.00047197 | $0.00052028 |
Want data in another currency? Use our API