MoonBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $364,978 | $25,133 | $0.365688 | N/A |
2024-05-08 | $343,779 | $13,915.24 | $0.343779 | $0.365688 |
2024-05-07 | $304,063 | $4,420.54 | $0.304286 | $0.343779 |
2024-05-06 | $301,203 | $1,044.04 | $0.301677 | $0.304286 |
2024-05-05 | $296,395 | $4,021.00 | $0.296431 | $0.301677 |
2024-05-04 | $318,035 | $2,149.43 | $0.317667 | $0.296431 |
2024-05-03 | $318,938 | $3,915.22 | $0.318808 | $0.317667 |
2024-05-02 | $299,563 | $10,561.06 | $0.299310 | $0.318808 |
2024-05-01 | $351,856 | $27,194 | $0.351492 | $0.299310 |
2024-04-30 | $380,842 | $4,751.77 | $0.380842 | $0.351492 |
2024-04-29 | $402,770 | $1,824.29 | $0.402748 | $0.380842 |
2024-04-28 | $424,595 | $2,160.65 | $0.425249 | $0.402748 |
2024-04-27 | $431,321 | $1,490.42 | $0.431433 | $0.425249 |
2024-04-26 | $439,831 | $3,136.97 | $0.440103 | $0.431433 |
2024-04-25 | $457,554 | $6,461.36 | $0.457554 | $0.440103 |
2024-04-24 | $567,140 | $4,195.95 | $0.567140 | $0.457554 |
2024-04-23 | $597,993 | $20,940 | $0.597993 | $0.567140 |
2024-04-22 | $617,743 | $38,114 | $0.617906 | $0.597993 |
2024-04-21 | $498,265 | $2,216.30 | $0.497534 | $0.617906 |
2024-04-20 | $531,557 | $14,054.76 | $0.531557 | $0.497534 |
2024-04-19 | $506,139 | $1,788.67 | $0.506214 | $0.531557 |
2024-04-18 | $502,647 | $3,321.29 | $0.502647 | $0.506214 |
2024-04-17 | $494,040 | $962.12 | $0.503270 | $0.502647 |
2024-04-16 | $499,822 | $9,643.93 | $0.498737 | $0.503270 |
2024-04-15 | $546,711 | $6,192.06 | $0.545798 | $0.498737 |
2024-04-14 | $433,415 | $6,253.63 | $0.430416 | $0.545798 |
2024-04-13 | $541,323 | $14,556.29 | $0.542895 | $0.430416 |
2024-04-12 | $665,214 | $6,820.83 | $0.666366 | $0.542895 |
2024-04-11 | $543,176 | $8,836.85 | $0.543487 | $0.666366 |
2024-04-10 | $651,021 | $8,691.84 | $0.650778 | $0.543487 |
2024-04-09 | $723,288 | $13,496.49 | $0.722981 | $0.650778 |
Want data in another currency? Use our API