r/CryptoCurrency Moons USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $11,630,376 | $27,862 | $0.144844 | N/A |
2024-07-02 | $11,915,872 | $14,051.96 | $0.148422 | $0.144844 |
2024-07-01 | $12,081,313 | $43,305 | $0.150461 | $0.148422 |
2024-06-30 | $12,163,616 | $7,595.64 | $0.151470 | $0.150461 |
2024-06-29 | $12,156,216 | $32,896 | $0.151345 | $0.151470 |
2024-06-28 | $12,536,652 | $61,858 | $0.161454 | $0.151345 |
2024-06-27 | $12,761,086 | $36,344 | $0.158938 | $0.161454 |
2024-06-26 | $12,674,372 | $12,897.98 | $0.157774 | $0.158938 |
2024-06-25 | $12,359,627 | $72,857 | $0.153868 | $0.157774 |
2024-06-24 | $12,854,037 | $79,303 | $0.160573 | $0.153868 |
2024-06-23 | $12,281,435 | $63,100 | $0.152278 | $0.160573 |
2024-06-22 | $12,558,624 | $42,085 | $0.156408 | $0.152278 |
2024-06-21 | $12,684,025 | $72,767 | $0.157516 | $0.156408 |
2024-06-20 | $12,900,097 | $54,983 | $0.160814 | $0.157516 |
2024-06-19 | $12,794,690 | $180,478 | $0.159226 | $0.160814 |
2024-06-18 | $13,215,358 | $29,008 | $0.163248 | $0.159226 |
2024-06-17 | $13,664,049 | $60,423 | $0.170315 | $0.163248 |
2024-06-16 | $13,332,939 | $33,717 | $0.165053 | $0.170315 |
2024-06-15 | $13,268,391 | $115,880 | $0.165142 | $0.165053 |
2024-06-14 | $13,033,911 | $89,724 | $0.161820 | $0.165142 |
2024-06-13 | $13,865,020 | $105,477 | $0.172603 | $0.161820 |
2024-06-12 | $12,658,127 | $85,428 | $0.157339 | $0.172603 |
2024-06-11 | $13,316,250 | $48,534 | $0.166003 | $0.157339 |
2024-06-10 | $13,419,178 | $202,785 | $0.167097 | $0.166003 |
2024-06-09 | $13,400,998 | $162,039 | $0.169958 | $0.167097 |
2024-06-08 | $15,215,224 | $151,822 | $0.191228 | $0.169958 |
2024-06-07 | $15,936,977 | $55,382 | $0.198484 | $0.191228 |
2024-06-06 | $16,920,763 | $151,564 | $0.210865 | $0.198484 |
2024-06-05 | $16,185,212 | $61,965 | $0.201685 | $0.210865 |
2024-06-04 | $16,515,083 | $149,710 | $0.206958 | $0.201685 |
2024-06-03 | $16,049,592 | $102,855 | $0.199722 | $0.206958 |
Want data in another currency? Use our API