Moon Tropica USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $58,667,727 | $223,667 | $21.54 | N/A |
2024-05-08 | $59,916,398 | $131,639 | $22.10 | $21.54 |
2024-05-07 | $59,364,885 | $219,631 | $21.90 | $22.10 |
2024-05-06 | $63,655,918 | $96,195 | $23.52 | $21.90 |
2024-05-05 | $63,476,625 | $279,836 | $23.44 | $23.52 |
2024-05-04 | $71,630,218 | $218,077 | $26.38 | $23.44 |
2024-05-03 | $58,055,119 | $389,289 | $21.42 | $26.38 |
2024-05-02 | $56,394,513 | $183,524 | $20.81 | $21.42 |
2024-05-01 | $60,783,436 | $213,413 | $22.43 | $20.81 |
2024-04-30 | $63,442,777 | $174,463 | $23.35 | $22.43 |
2024-04-29 | $65,389,598 | $326,479 | $24.12 | $23.35 |
2024-04-28 | $63,951,008 | $256,250 | $23.62 | $24.12 |
2024-04-27 | $65,875,635 | $314,253 | $24.32 | $23.62 |
2024-04-26 | $66,518,237 | $180,574 | $24.55 | $24.32 |
2024-04-25 | $72,728,675 | $284,983 | $26.94 | $24.55 |
2024-04-24 | $73,541,587 | $339,906 | $27.14 | $26.94 |
2024-04-23 | $76,794,914 | $298,814 | $28.33 | $27.14 |
2024-04-22 | $79,439,992 | $457,393 | $29.28 | $28.33 |
2024-04-21 | $75,165,639 | $388,344 | $27.49 | $29.28 |
2024-04-20 | $69,752,227 | $450,669 | $25.70 | $27.49 |
2024-04-19 | $67,223,851 | $275,091 | $24.36 | $25.70 |
2024-04-18 | $67,474,099 | $400,216 | $24.89 | $24.36 |
2024-04-17 | $63,072,698 | $532,375 | $23.30 | $24.89 |
2024-04-16 | $74,005,340 | $530,535 | $27.25 | $23.30 |
2024-04-15 | $78,889,931 | $647,574 | $28.75 | $27.25 |
2024-04-14 | $66,722,050 | $1,707,437 | $26.10 | $28.75 |
2024-04-13 | $80,381,213 | $570,194 | $29.37 | $26.10 |
2024-04-12 | $88,583,568 | $555,015 | $32.06 | $29.37 |
2024-04-11 | $88,020,509 | $935,878 | $32.42 | $32.06 |
2024-04-10 | $109,315,694 | $1,334,974 | $40.19 | $32.42 |
2024-04-09 | $97,128,228 | $570,463 | $35.72 | $40.19 |
Want data in another currency? Use our API