Moon Rabbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $28,642 | $0.00000196 | N/A |
2024-05-05 | $0.000000000000000000 | $26,936 | $0.00000200 | $0.00000196 |
2024-05-04 | $0.000000000000000000 | $28,000 | $0.00000210 | $0.00000200 |
2024-05-03 | $0.000000000000000000 | $27,108 | $0.00000205 | $0.00000210 |
2024-05-02 | $0.000000000000000000 | $26,132 | $0.00000208 | $0.00000205 |
2024-05-01 | $0.000000000000000000 | $27,227 | $0.00000216 | $0.00000208 |
2024-04-30 | $0.000000000000000000 | $29,549 | $0.00000216 | $0.00000216 |
2024-04-29 | $0.000000000000000000 | $27,775 | $0.00000202 | $0.00000216 |
2024-04-28 | $0.000000000000000000 | $27,550 | $0.00000207 | $0.00000202 |
2024-04-27 | $0.000000000000000000 | $26,456 | $0.00000207 | $0.00000207 |
2024-04-26 | $0.000000000000000000 | $28,091 | $0.00000208 | $0.00000207 |
2024-04-25 | $0.000000000000000000 | $26,803 | $0.00000211 | $0.00000208 |
2024-04-24 | $0.000000000000000000 | $26,443 | $0.00000246 | $0.00000211 |
2024-04-23 | $0.000000000000000000 | $29,183 | $0.00000243 | $0.00000246 |
2024-04-22 | $0.000000000000000000 | $27,382 | $0.00000221 | $0.00000243 |
2024-04-21 | $0.000000000000000000 | $27,029 | $0.00000223 | $0.00000221 |
2024-04-20 | $0.000000000000000000 | $27,485 | $0.00000235 | $0.00000223 |
2024-04-19 | $0.000000000000000000 | $26,788 | $0.00000222 | $0.00000235 |
2024-04-18 | $0.000000000000000000 | $28,481 | $0.00000224 | $0.00000222 |
2024-04-17 | $0.000000000000000000 | $33,913 | $0.00000250 | $0.00000224 |
2024-04-16 | $0.000000000000000000 | $26,685 | $0.00000220 | $0.00000250 |
2024-04-15 | $0.000000000000000000 | $37,877 | $0.00000252 | $0.00000220 |
2024-04-14 | $0.000000000000000000 | $33,412 | $0.00000280 | $0.00000252 |
2024-04-13 | $0.000000000000000000 | $28,128 | $0.00000277 | $0.00000280 |
2024-04-12 | $0.000000000000000000 | $26,862 | $0.00000284 | $0.00000277 |
2024-04-11 | $0.000000000000000000 | $28,035 | $0.00000291 | $0.00000284 |
2024-04-10 | $0.000000000000000000 | $30,513 | $0.00000301 | $0.00000291 |
2024-04-09 | $0.000000000000000000 | $27,225 | $0.00000302 | $0.00000301 |
2024-04-08 | $0.000000000000000000 | $28,001 | $0.00000314 | $0.00000302 |
2024-04-07 | $0.000000000000000000 | $29,660 | $0.00000326 | $0.00000314 |
2024-04-06 | $0.000000000000000000 | $28,481 | $0.00000310 | $0.00000326 |
Want data in another currency? Use our API