Moon App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $277,135 | $0.00621586 | N/A |
2024-07-02 | $0.000000000000000000 | $281,554 | $0.00629063 | $0.00621586 |
2024-07-01 | $0.000000000000000000 | $207,935 | $0.00602482 | $0.00629063 |
2024-06-30 | $0.000000000000000000 | $225,752 | $0.00593319 | $0.00602482 |
2024-06-29 | $0.000000000000000000 | $188,876 | $0.00589905 | $0.00593319 |
2024-06-28 | $0.000000000000000000 | $224,476 | $0.00589675 | $0.00589905 |
2024-06-27 | $0.000000000000000000 | $142,180 | $0.00556386 | $0.00589675 |
2024-06-26 | $0.000000000000000000 | $201,323 | $0.00564352 | $0.00556386 |
2024-06-25 | $0.000000000000000000 | $340,471 | $0.00586345 | $0.00564352 |
2024-06-24 | $0.000000000000000000 | $346,485 | $0.00625509 | $0.00586345 |
2024-06-23 | $0.000000000000000000 | $1,020,107 | $0.00657415 | $0.00625509 |
2024-06-22 | $0.000000000000000000 | $193,576 | $0.00424008 | $0.00657415 |
2024-06-21 | $0.000000000000000000 | $158,917 | $0.00415067 | $0.00424008 |
2024-06-20 | $0.000000000000000000 | $197,142 | $0.00453915 | $0.00415067 |
2024-06-19 | $0.000000000000000000 | $184,569 | $0.00456277 | $0.00453915 |
2024-06-18 | $0.000000000000000000 | $175,991 | $0.00493209 | $0.00456277 |
2024-06-17 | $0.000000000000000000 | $155,161 | $0.00545795 | $0.00493209 |
2024-06-16 | $0.000000000000000000 | $238,195 | $0.00547585 | $0.00545795 |
2024-06-15 | $0.000000000000000000 | $144,062 | $0.00558071 | $0.00547585 |
2024-06-14 | $0.000000000000000000 | $314,128 | $0.00579789 | $0.00558071 |
2024-06-13 | $0.000000000000000000 | $214,319 | $0.00642006 | $0.00579789 |
2024-06-12 | $0.000000000000000000 | $179,370 | $0.00626411 | $0.00642006 |
2024-06-11 | $0.000000000000000000 | $321,485 | $0.00661886 | $0.00626411 |
2024-06-10 | $0.000000000000000000 | $370,810 | $0.00726402 | $0.00661886 |
2024-06-09 | $0.000000000000000000 | $395,051 | $0.00763460 | $0.00726402 |
2024-06-08 | $0.000000000000000000 | $1,512,223 | $0.00839919 | $0.00763460 |
2024-06-07 | $0.000000000000000000 | $4,148,833 | $0.01114438 | $0.00839919 |
2024-06-06 | $0.000000000000000000 | $436,217 | $0.00727777 | $0.01114438 |
2024-06-05 | $0.000000000000000000 | $356,817 | $0.00679737 | $0.00727777 |
2024-06-04 | $0.000000000000000000 | $229,452 | $0.00760736 | $0.00679737 |
2024-06-03 | $0.000000000000000000 | $195,282 | $0.00797408 | $0.00760736 |
Want data in another currency? Use our API