Moola Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $614,141 | $444.75 | $0.00832550 | N/A |
2024-05-02 | $608,336 | $637.91 | $0.00825948 | $0.00832550 |
2024-05-01 | $604,755 | $4,213.88 | $0.00819491 | $0.00825948 |
2024-04-30 | $694,151 | $200.26 | $0.00934852 | $0.00819491 |
2024-04-29 | $710,282 | $54.84 | $0.00962611 | $0.00934852 |
2024-04-28 | $710,575 | $164.32 | $0.00964146 | $0.00962611 |
2024-04-27 | $689,459 | $221.65 | $0.00937859 | $0.00964146 |
2024-04-26 | $705,789 | $33.20 | $0.00956800 | $0.00937859 |
2024-04-25 | $707,547 | $54.96 | $0.00959174 | $0.00956800 |
2024-04-24 | $723,060 | $45.74 | $0.00981308 | $0.00959174 |
2024-04-23 | $741,887 | $76.05 | $0.01005150 | $0.00981308 |
2024-04-22 | $713,367 | $412.02 | $0.00965973 | $0.01005150 |
2024-04-21 | $727,003 | $700.20 | $0.00985550 | $0.00965973 |
2024-04-20 | $669,610 | $510.70 | $0.00907349 | $0.00985550 |
2024-04-19 | $666,183 | $183.11 | $0.00904190 | $0.00907349 |
2024-04-18 | $641,230 | $37.77 | $0.00871282 | $0.00904190 |
2024-04-17 | $646,058 | $285.65 | $0.00876413 | $0.00871282 |
2024-04-16 | $645,707 | $73.16 | $0.00875857 | $0.00876413 |
2024-04-15 | $677,808 | $430.83 | $0.00919011 | $0.00875857 |
2024-04-14 | $624,723 | $2,322.07 | $0.00847558 | $0.00919011 |
2024-04-13 | $749,360 | $3,539.55 | $0.01013463 | $0.00847558 |
2024-04-12 | $957,261 | $17,259.61 | $0.01297248 | $0.01013463 |
2024-04-11 | $634,146 | $569.52 | $0.00863029 | $0.01297248 |
2024-04-10 | $646,640 | $1,544.79 | $0.00881148 | $0.00863029 |
2024-04-09 | $719,717 | $1,021.81 | $0.00979068 | $0.00881148 |
2024-04-08 | $683,726 | $95.08 | $0.00927591 | $0.00979068 |
2024-04-07 | $672,920 | $22.39 | $0.00908369 | $0.00927591 |
2024-04-06 | $666,706 | $213.70 | $0.00903613 | $0.00908369 |
2024-04-05 | $684,413 | $1,092.94 | $0.00927814 | $0.00903613 |
2024-04-04 | $648,611 | $1,161.57 | $0.00877836 | $0.00927814 |
2024-04-03 | $656,751 | $479.06 | $0.00882724 | $0.00877836 |
Want data in another currency? Use our API