Moola Market USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $257,746 | $127.86 | $0.00349646 | N/A |
2024-07-03 | $267,037 | $63.00 | $0.00361472 | $0.00349646 |
2024-07-02 | $267,462 | $98.46 | $0.00361225 | $0.00361472 |
2024-07-01 | $271,384 | $13.48 | $0.00367860 | $0.00361225 |
2024-06-30 | $260,301 | $1.77 | $0.00351518 | $0.00367860 |
2024-06-29 | $266,282 | $2.03 | $0.00360981 | $0.00351518 |
2024-06-28 | $277,595 | $17.90 | $0.00376317 | $0.00360981 |
2024-06-27 | $265,743 | $75.82 | $0.00360142 | $0.00376317 |
2024-06-26 | $268,890 | $507.93 | $0.00364517 | $0.00360142 |
2024-06-25 | $255,596 | $4.50 | $0.00346978 | $0.00364517 |
2024-06-24 | $253,821 | $1.22 | $0.00345843 | $0.00346978 |
2024-06-23 | $256,368 | $4.27 | $0.00347542 | $0.00345843 |
2024-06-22 | $260,875 | $7.38 | $0.00354276 | $0.00347542 |
2024-06-21 | $262,813 | $4.59 | $0.00355260 | $0.00354276 |
2024-06-20 | $257,491 | $1,157.85 | $0.00349064 | $0.00355260 |
2024-06-19 | $260,672 | $76.00 | $0.00353376 | $0.00349064 |
2024-06-18 | $278,837 | $1,142.78 | $0.00376491 | $0.00353376 |
2024-06-17 | $306,474 | $1.046 | $0.00415466 | $0.00376491 |
2024-06-16 | $307,127 | $2.89 | $0.00416352 | $0.00415466 |
2024-06-15 | $303,294 | $1,497.10 | $0.00410723 | $0.00416352 |
2024-06-14 | $321,677 | $1,360.68 | $0.00436496 | $0.00410723 |
2024-06-13 | $357,446 | $126.46 | $0.00484566 | $0.00436496 |
2024-06-12 | $346,518 | $59.11 | $0.00469434 | $0.00484566 |
2024-06-11 | $366,529 | $518.68 | $0.00497020 | $0.00469434 |
2024-06-10 | $371,838 | $200.73 | $0.00504076 | $0.00497020 |
2024-06-09 | $371,527 | $530.42 | $0.00504058 | $0.00504076 |
2024-06-08 | $383,398 | $645.56 | $0.00519261 | $0.00504058 |
2024-06-07 | $416,877 | $3,152.91 | $0.00567655 | $0.00519261 |
2024-06-06 | $487,964 | $1,235.01 | $0.00662000 | $0.00567655 |
2024-06-05 | $505,315 | $2,692.58 | $0.00685426 | $0.00662000 |
2024-06-04 | $518,269 | $1,189.23 | $0.00703153 | $0.00685426 |
Want data in another currency? Use our API