Moola Celo Dollars USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9,273.47 | $0.995374 | N/A |
2024-06-02 | $0.000000000000000000 | $1,433.49 | $0.993909 | $0.995374 |
2024-06-01 | $0.000000000000000000 | $8,229.13 | $0.999955 | $0.993909 |
2024-05-31 | $0.000000000000000000 | $10,274.32 | $0.992649 | $0.999955 |
2024-05-30 | $0.000000000000000000 | $13,055.79 | $0.992149 | $0.992649 |
2024-05-29 | $0.000000000000000000 | $28,195 | $0.997624 | $0.992149 |
2024-05-28 | $0.000000000000000000 | $41,338 | $0.995769 | $0.997624 |
2024-05-27 | $0.000000000000000000 | $13,009.05 | $0.993921 | $0.995769 |
2024-05-26 | $0.000000000000000000 | $11,124.85 | $1.001 | $0.993921 |
2024-05-25 | $0.000000000000000000 | $34,456 | $0.997851 | $1.001 |
2024-05-24 | $0.000000000000000000 | $27,652 | $0.996812 | $0.997851 |
2024-05-23 | $0.000000000000000000 | $24,422 | $0.995644 | $0.996812 |
2024-05-22 | $0.000000000000000000 | $24,569 | $0.995129 | $0.995644 |
2024-05-21 | $0.000000000000000000 | $30,481 | $0.999752 | $0.995129 |
2024-05-20 | $0.000000000000000000 | $6,684.45 | $0.994406 | $0.999752 |
2024-05-19 | $0.000000000000000000 | $5,264.67 | $0.998506 | $0.994406 |
2024-05-18 | $0.000000000000000000 | $18,111.51 | $0.992203 | $0.998506 |
2024-05-17 | $0.000000000000000000 | $17,515.63 | $1.003 | $0.992203 |
2024-05-16 | $0.000000000000000000 | $20,381 | $1.003 | $1.003 |
2024-05-15 | $0.000000000000000000 | $18,037.61 | $0.998640 | $1.003 |
2024-05-14 | $0.000000000000000000 | $19,791.41 | $0.995917 | $0.998640 |
2024-05-13 | $0.000000000000000000 | $9,607.82 | $0.993015 | $0.995917 |
2024-05-12 | $0.000000000000000000 | $15,076.55 | $0.992106 | $0.993015 |
2024-05-11 | $0.000000000000000000 | $29,521 | $0.998311 | $0.992106 |
2024-05-10 | $0.000000000000000000 | $59,559 | $0.999741 | $0.998311 |
2024-05-09 | $0.000000000000000000 | $53,928 | $1.002 | $0.999741 |
2024-05-08 | $0.000000000000000000 | $12,340.12 | $0.996506 | $1.002 |
2024-05-07 | $0.000000000000000000 | $19,476.86 | $0.993116 | $0.996506 |
2024-05-06 | $0.000000000000000000 | $10,313.95 | $0.997771 | $0.993116 |
2024-05-05 | $0.000000000000000000 | $11,369.79 | $0.994606 | $0.997771 |
2024-05-04 | $0.000000000000000000 | $20,940 | $0.994503 | $0.994606 |
Want data in another currency? Use our API