Monstock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10.84 | $0.00018221 | N/A |
2024-07-02 | $0.000000000000000000 | $251.21 | $0.00018372 | $0.00018221 |
2024-07-01 | $0.000000000000000000 | $232.03 | $0.00018422 | $0.00018372 |
2024-06-30 | $0.000000000000000000 | $1.51 | $0.00017789 | $0.00018422 |
2024-06-29 | $0.000000000000000000 | $42.84 | $0.00018040 | $0.00017789 |
2024-06-28 | $0.000000000000000000 | $193.20 | $0.00018255 | $0.00018040 |
2024-06-27 | $0.000000000000000000 | $23.48 | $0.00018107 | $0.00018255 |
2024-06-26 | $0.000000000000000000 | $122.62 | $0.00018272 | $0.00018107 |
2024-06-25 | $0.000000000000000000 | $205.38 | $0.00017533 | $0.00018272 |
2024-06-24 | $0.000000000000000000 | $446.63 | $0.00018108 | $0.00017533 |
2024-06-23 | $0.000000000000000000 | $10.01 | $0.00018038 | $0.00018108 |
2024-06-22 | $0.000000000000000000 | $54.33 | $0.00017915 | $0.00018038 |
2024-06-21 | $0.000000000000000000 | $28.15 | $0.00018064 | $0.00017915 |
2024-06-20 | $0.000000000000000000 | $197.14 | $0.00018084 | $0.00018064 |
2024-06-19 | $0.000000000000000000 | $199.08 | $0.00018191 | $0.00018084 |
2024-06-18 | $0.000000000000000000 | $178.17 | $0.00018619 | $0.00018191 |
2024-06-17 | $0.000000000000000000 | $12.18 | $0.00020402 | $0.00018619 |
2024-06-16 | $0.000000000000000000 | $6.38 | $0.00020520 | $0.00020402 |
2024-06-15 | $0.000000000000000000 | $231.00 | $0.00020414 | $0.00020520 |
2024-06-14 | $0.000000000000000000 | $716.33 | $0.00020524 | $0.00020414 |
2024-06-13 | $0.000000000000000000 | $418.43 | $0.00021633 | $0.00020524 |
2024-06-12 | $0.000000000000000000 | $178.99 | $0.00020979 | $0.00021633 |
2024-06-11 | $0.000000000000000000 | $352.07 | $0.00022553 | $0.00020979 |
2024-06-10 | $0.000000000000000000 | $309.65 | $0.00022832 | $0.00022553 |
2024-06-09 | $0.000000000000000000 | $165.01 | $0.00022896 | $0.00022832 |
2024-06-08 | $0.000000000000000000 | $168.36 | $0.00023183 | $0.00022896 |
2024-06-07 | $0.000000000000000000 | $709.48 | $0.00024326 | $0.00023183 |
2024-06-06 | $0.000000000000000000 | $288.62 | $0.00025227 | $0.00024326 |
2024-06-05 | $0.000000000000000000 | $2,328.57 | $0.00025714 | $0.00025227 |
2024-06-04 | $0.000000000000000000 | $3,893.62 | $0.00024845 | $0.00025714 |
2024-06-03 | $0.000000000000000000 | $400.22 | $0.00027309 | $0.00024845 |
Want data in another currency? Use our API