Monsterra MAG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $350.86 | $0.00102799 | N/A |
2024-07-02 | $0.000000000000000000 | $414.11 | $0.00102628 | $0.00102799 |
2024-07-01 | $0.000000000000000000 | $360.26 | $0.00108019 | $0.00102628 |
2024-06-30 | $0.000000000000000000 | $292.19 | $0.00103725 | $0.00108019 |
2024-06-29 | $0.000000000000000000 | $620.41 | $0.00105988 | $0.00103725 |
2024-06-28 | $0.000000000000000000 | $494.85 | $0.00107573 | $0.00105988 |
2024-06-27 | $0.000000000000000000 | $2.86 | $0.00106994 | $0.00107573 |
2024-06-26 | $0.000000000000000000 | $45.09 | $0.00108927 | $0.00106994 |
2024-06-25 | $0.000000000000000000 | $22.27 | $0.00121002 | $0.00108927 |
2024-06-24 | $0.000000000000000000 | $24.69 | $0.00125073 | $0.00121002 |
2024-06-23 | $0.000000000000000000 | $27.10 | $0.00137312 | $0.00125073 |
2024-06-22 | $0.000000000000000000 | $4.81 | $0.00139452 | $0.00137312 |
2024-06-21 | $0.000000000000000000 | $20.02 | $0.00138103 | $0.00139452 |
2024-06-20 | $0.000000000000000000 | $15.97 | $0.00132215 | $0.00138103 |
2024-06-19 | $0.000000000000000000 | $68.36 | $0.00132175 | $0.00132215 |
2024-06-18 | $0.000000000000000000 | $118.13 | $0.00141191 | $0.00132175 |
2024-06-17 | $0.000000000000000000 | $59.10 | $0.00146468 | $0.00141191 |
2024-06-16 | $0.000000000000000000 | $9.32 | $0.00144738 | $0.00146468 |
2024-06-15 | $0.000000000000000000 | $84.22 | $0.00144186 | $0.00144738 |
2024-06-14 | $0.000000000000000000 | $566.67 | $0.00145575 | $0.00144186 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00139769 | $0.00145575 |
2024-06-12 | $0.000000000000000000 | $78.24 | $0.00134730 | $0.00139769 |
2024-06-11 | $0.000000000000000000 | $423.70 | $0.00135464 | $0.00134730 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00135608 | $0.00135464 |
2024-06-09 | $0.000000000000000000 | $9.58 | $0.00136146 | $0.00135608 |
2024-06-08 | $0.000000000000000000 | $100.67 | $0.00134842 | $0.00136146 |
2024-06-07 | $0.000000000000000000 | $283.80 | $0.00142860 | $0.00134842 |
2024-06-06 | $0.000000000000000000 | $6.27 | $0.00148029 | $0.00142860 |
2024-06-05 | $0.000000000000000000 | $40.93 | $0.00153169 | $0.00148029 |
2024-06-04 | $0.000000000000000000 | $51.95 | $0.00153282 | $0.00153169 |
2024-06-03 | $0.000000000000000000 | $101.02 | $0.00160258 | $0.00153282 |
Want data in another currency? Use our API