Monsta Infinite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $384,213 | $282,721 | $0.01040384 | N/A |
2024-07-02 | $438,717 | $210,904 | $0.01187072 | $0.01040384 |
2024-07-01 | $422,368 | $291,434 | $0.01144691 | $0.01187072 |
2024-06-30 | $410,690 | $295,212 | $0.01114971 | $0.01144691 |
2024-06-29 | $454,712 | $230,091 | $0.01226033 | $0.01114971 |
2024-06-28 | $454,381 | $237,191 | $0.01231357 | $0.01226033 |
2024-06-27 | $443,678 | $226,213 | $0.01202520 | $0.01231357 |
2024-06-26 | $447,339 | $198,845 | $0.01215401 | $0.01202520 |
2024-06-25 | $415,174 | $220,667 | $0.01125402 | $0.01215401 |
2024-06-24 | $464,993 | $209,906 | $0.01261344 | $0.01125402 |
2024-06-23 | $468,462 | $222,669 | $0.01274503 | $0.01261344 |
2024-06-22 | $448,163 | $279,607 | $0.01213248 | $0.01274503 |
2024-06-21 | $473,019 | $310,038 | $0.01286690 | $0.01213248 |
2024-06-20 | $472,351 | $308,424 | $0.01276319 | $0.01286690 |
2024-06-19 | $452,533 | $282,625 | $0.01225804 | $0.01276319 |
2024-06-18 | $484,286 | $303,309 | $0.01312488 | $0.01225804 |
2024-06-17 | $505,939 | $1,936.29 | $0.01371812 | $0.01312488 |
2024-06-16 | $496,380 | $206,989 | $0.01341599 | $0.01371812 |
2024-06-15 | $451,331 | $238,842 | $0.01220319 | $0.01341599 |
2024-06-14 | $445,456 | $240,282 | $0.01207722 | $0.01220319 |
2024-06-13 | $475,128 | $268,788 | $0.01288762 | $0.01207722 |
2024-06-12 | $464,257 | $246,668 | $0.01256884 | $0.01288762 |
2024-06-11 | $497,695 | $287,275 | $0.01343894 | $0.01256884 |
2024-06-10 | $495,457 | $253,755 | $0.01342613 | $0.01343894 |
2024-06-09 | $551,469 | $320,531 | $0.01492978 | $0.01342613 |
2024-06-08 | $577,177 | $301,277 | $0.01566889 | $0.01492978 |
2024-06-07 | $607,026 | $325,753 | $0.01650753 | $0.01566889 |
2024-06-06 | $606,574 | $337,660 | $0.01639748 | $0.01650753 |
2024-06-05 | $623,841 | $259,841 | $0.01690872 | $0.01639748 |
2024-06-04 | $626,962 | $323,693 | $0.01702522 | $0.01690872 |
2024-06-03 | $557,304 | $313,495 | $0.01512213 | $0.01702522 |
Want data in another currency? Use our API