MonoSwap USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $280,860 | $1.24 | N/A |
2024-06-01 | $0.000000000000000000 | $96,062 | $1.24 | $1.24 |
2024-05-31 | $0.000000000000000000 | $45,542 | $1.23 | $1.24 |
2024-05-30 | $0.000000000000000000 | $59,213 | $1.23 | $1.23 |
2024-05-29 | $0.000000000000000000 | $110,503 | $1.23 | $1.23 |
2024-05-28 | $0.000000000000000000 | $56,925 | $1.23 | $1.23 |
2024-05-27 | $0.000000000000000000 | $36,465 | $1.23 | $1.23 |
2024-05-26 | $0.000000000000000000 | $228,173 | $1.23 | $1.23 |
2024-05-25 | $0.000000000000000000 | $160,788 | $1.23 | $1.23 |
2024-05-24 | $0.000000000000000000 | $246,638 | $1.22 | $1.23 |
2024-05-23 | $0.000000000000000000 | $72,588 | $1.23 | $1.22 |
2024-05-22 | $0.000000000000000000 | $132,743 | $1.24 | $1.23 |
2024-05-21 | $0.000000000000000000 | $207,255 | $1.25 | $1.24 |
2024-05-20 | $0.000000000000000000 | $40,878 | $1.22 | $1.25 |
2024-05-19 | $0.000000000000000000 | $160,295 | $1.23 | $1.22 |
2024-05-18 | $0.000000000000000000 | $21,298 | $1.23 | $1.23 |
2024-05-17 | $0.000000000000000000 | $34,651 | $1.22 | $1.23 |
2024-05-16 | $0.000000000000000000 | $83,435 | $1.23 | $1.22 |
2024-05-15 | $0.000000000000000000 | $156,898 | $1.21 | $1.23 |
2024-05-14 | $0.000000000000000000 | $60,210 | $1.21 | $1.21 |
2024-05-13 | $0.000000000000000000 | $58,564 | $1.21 | $1.21 |
2024-05-12 | $0.000000000000000000 | $175,536 | $1.20 | $1.21 |
2024-05-11 | $0.000000000000000000 | $85,926 | $1.20 | $1.20 |
2024-05-10 | $0.000000000000000000 | $24,899 | $1.20 | $1.20 |
2024-05-09 | $0.000000000000000000 | $67,851 | $1.19 | $1.20 |
2024-05-08 | $0.000000000000000000 | $26,729 | $1.19 | $1.19 |
2024-05-07 | $0.000000000000000000 | $36,692 | $1.19 | $1.19 |
2024-05-06 | $0.000000000000000000 | $63,057 | $1.20 | $1.19 |
2024-05-05 | $0.000000000000000000 | $34,977 | $1.19 | $1.20 |
2024-05-04 | $0.000000000000000000 | $21,453 | $1.20 | $1.19 |
2024-05-03 | $0.000000000000000000 | $13,921.18 | $1.19 | $1.20 |
Want data in another currency? Use our API