Monkey USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $547,358 | $61,169 | $0.000000001358 | N/A |
2024-05-26 | $629,019 | $49,714 | $0.000000001619 | $0.000000001358 |
2024-05-25 | $562,789 | $77,533 | $0.000000001446 | $0.000000001619 |
2024-05-24 | $542,241 | $54,001 | $0.000000001395 | $0.000000001446 |
2024-05-23 | $617,322 | $49,886 | $0.000000001568 | $0.000000001395 |
2024-05-22 | $687,704 | $77,007 | $0.000000001764 | $0.000000001568 |
2024-05-21 | $660,119 | $103,587 | $0.000000001698 | $0.000000001764 |
2024-05-20 | $775,322 | $69,485 | $0.000000001993 | $0.000000001698 |
2024-05-19 | $752,485 | $146,850 | $0.000000001931 | $0.000000001993 |
2024-05-18 | $823,235 | $129,983 | $0.000000002116 | $0.000000001931 |
2024-05-17 | $730,287 | $84,071 | $0.000000001875 | $0.000000002116 |
2024-05-16 | $807,711 | $115,132 | $0.000000002094 | $0.000000001875 |
2024-05-15 | $715,539 | $112,274 | $0.000000001825 | $0.000000002094 |
2024-05-14 | $763,533 | $119,101 | $0.000000001964 | $0.000000001825 |
2024-05-13 | $823,576 | $137,886 | $0.000000002118 | $0.000000001964 |
2024-05-12 | $764,309 | $154,652 | $0.000000001967 | $0.000000002118 |
2024-05-11 | $723,657 | $105,434 | $0.000000001860 | $0.000000001967 |
2024-05-10 | $698,484 | $150,013 | $0.000000001818 | $0.000000001860 |
2024-05-09 | $680,344 | $147,921 | $0.000000001752 | $0.000000001818 |
2024-05-08 | $784,493 | $133,448 | $0.000000002025 | $0.000000001752 |
2024-05-07 | $711,341 | $206,378 | $0.000000001842 | $0.000000002025 |
2024-05-06 | $607,587 | $142,942 | $0.000000001567 | $0.000000001842 |
2024-05-05 | $668,041 | $412,928 | $0.000000001724 | $0.000000001567 |
2024-05-04 | $751,297 | $422,034 | $0.000000001941 | $0.000000001724 |
2024-05-03 | $588,736 | $373,463 | $0.000000001520 | $0.000000001941 |
2024-05-02 | $540,690 | $342,042 | $0.000000001388 | $0.000000001520 |
2024-05-01 | $592,096 | $186,886 | $0.000000001509 | $0.000000001388 |
2024-04-30 | $660,110 | $272,466 | $0.000000001710 | $0.000000001509 |
2024-04-29 | $786,622 | $463,779 | $0.000000001997 | $0.000000001710 |
2024-04-28 | $917,526 | $1,619,303 | $0.000000002308 | $0.000000001997 |
2024-04-27 | $963,698 | $874,868 | $0.000000002403 | $0.000000002308 |
Want data in another currency? Use our API