Monk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $31.63 | $0.00037101 | N/A |
2024-05-29 | $0.000000000000000000 | $8.72 | $0.00045454 | $0.00037101 |
2024-05-28 | $0.000000000000000000 | $6.38 | $0.00047623 | $0.00045454 |
2024-05-27 | $0.000000000000000000 | $17.77 | $0.00038885 | $0.00047623 |
2024-05-26 | $0.000000000000000000 | $20.49 | $0.00060607 | $0.00038885 |
2024-05-25 | $0.000000000000000000 | $120.27 | $0.00032604 | $0.00060607 |
2024-05-24 | $0.000000000000000000 | $159.03 | $0.00034448 | $0.00032604 |
2024-05-23 | $0.000000000000000000 | $5.09 | $0.00036141 | $0.00034448 |
2024-05-22 | $0.000000000000000000 | $7.20 | $0.00040713 | $0.00036141 |
2024-05-21 | $0.000000000000000000 | $4.90 | $0.00042129 | $0.00040713 |
2024-05-20 | $0.000000000000000000 | $5.64 | $0.00039870 | $0.00042129 |
2024-05-19 | $0.000000000000000000 | $9.49 | $0.00037939 | $0.00039870 |
2024-05-18 | $0.000000000000000000 | $77.29 | $0.00040334 | $0.00037939 |
2024-05-17 | $0.000000000000000000 | $8.93 | $0.00037765 | $0.00040334 |
2024-05-16 | $0.000000000000000000 | $2.43 | $0.00035265 | $0.00037765 |
2024-05-15 | $0.000000000000000000 | $289.42 | $0.00032113 | $0.00035265 |
2024-05-14 | $0.000000000000000000 | $3.17 | $0.00035684 | $0.00032113 |
2024-05-13 | $0.000000000000000000 | $13.46 | $0.00036891 | $0.00035684 |
2024-05-12 | $0.000000000000000000 | $2.00 | $0.00034205 | $0.00036891 |
2024-05-11 | $0.000000000000000000 | $95.30 | $0.00036412 | $0.00034205 |
2024-05-10 | $0.000000000000000000 | $65.16 | $0.00037861 | $0.00036412 |
2024-05-09 | $0.000000000000000000 | $6.58 | $0.00031884 | $0.00037861 |
2024-05-08 | $0.000000000000000000 | $4.28 | $0.00032480 | $0.00031884 |
2024-05-07 | $0.000000000000000000 | $2.74 | $0.00034968 | $0.00032480 |
2024-05-06 | $0.000000000000000000 | $19.02 | $0.00038404 | $0.00034968 |
2024-05-05 | $0.000000000000000000 | $42.95 | $0.00038325 | $0.00038404 |
2024-05-04 | $0.000000000000000000 | $67.31 | $0.00037656 | $0.00038325 |
2024-05-03 | $0.000000000000000000 | $0.987020 | $0.00040633 | $0.00037656 |
2024-05-02 | $0.000000000000000000 | $2.64 | $0.00035287 | $0.00040633 |
2024-05-01 | $0.000000000000000000 | $2.28 | $0.00036441 | $0.00035287 |
2024-04-30 | $0.000000000000000000 | $27.38 | $0.00038298 | $0.00036441 |
Want data in another currency? Use our API