MoneySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $52,466 | $13,443.04 | $0.00003892 | N/A |
2024-05-17 | $52,162 | $12,782.32 | $0.00003867 | $0.00003892 |
2024-05-16 | $52,891 | $13,950.96 | $0.00003927 | $0.00003867 |
2024-05-15 | $52,580 | $12,014.11 | $0.00003904 | $0.00003927 |
2024-05-14 | $54,329 | $14,804.19 | $0.00004048 | $0.00003904 |
2024-05-13 | $57,108 | $16,016.86 | $0.00004235 | $0.00004048 |
2024-05-12 | $53,280 | $18,361.62 | $0.00003982 | $0.00004235 |
2024-05-11 | $52,357 | $14,377.95 | $0.00003885 | $0.00003982 |
2024-05-10 | $52,790 | $13,865.64 | $0.00003919 | $0.00003885 |
2024-05-09 | $53,351 | $13,610.95 | $0.00003956 | $0.00003919 |
2024-05-08 | $53,566 | $14,621.82 | $0.00003970 | $0.00003956 |
2024-05-07 | $54,117 | $14,683.25 | $0.00004015 | $0.00003970 |
2024-05-06 | $51,579 | $14,067.04 | $0.00003824 | $0.00004015 |
2024-05-05 | $53,494 | $13,985.01 | $0.00003972 | $0.00003824 |
2024-05-04 | $51,846 | $13,226.77 | $0.00003846 | $0.00003972 |
2024-05-03 | $51,422 | $11,167.93 | $0.00003814 | $0.00003846 |
2024-05-02 | $50,754 | $13,876.58 | $0.00003764 | $0.00003814 |
2024-05-01 | $50,032 | $14,381.54 | $0.00003711 | $0.00003764 |
2024-04-30 | $51,966 | $14,086.16 | $0.00003850 | $0.00003711 |
2024-04-29 | $52,628 | $14,444.44 | $0.00003904 | $0.00003850 |
2024-04-28 | $50,094 | $14,284.66 | $0.00003717 | $0.00003904 |
2024-04-27 | $52,658 | $14,472.27 | $0.00003905 | $0.00003717 |
2024-04-26 | $50,839 | $13,245.02 | $0.00003775 | $0.00003905 |
2024-04-25 | $50,038 | $13,950.78 | $0.00003704 | $0.00003775 |
2024-04-24 | $50,670 | $14,671.29 | $0.00003758 | $0.00003704 |
2024-04-23 | $51,281 | $13,267.14 | $0.00003802 | $0.00003758 |
2024-04-22 | $53,875 | $14,326.93 | $0.00003989 | $0.00003802 |
2024-04-21 | $52,228 | $14,349.60 | $0.00003887 | $0.00003989 |
2024-04-20 | $50,298 | $15,764.79 | $0.00003730 | $0.00003887 |
2024-04-19 | $55,041 | $12,660.09 | $0.00004076 | $0.00003730 |
2024-04-18 | $55,610 | $13,674.62 | $0.00004126 | $0.00004076 |
Want data in another currency? Use our API