Moneybyte USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $389,882 | $20.24 | $0.054200 | N/A |
2024-05-01 | $400,448 | $19.44 | $0.055815 | $0.054200 |
2024-04-30 | $409,982 | $20.08 | $0.057125 | $0.055815 |
2024-04-29 | $421,016 | $17.98 | $0.058553 | $0.057125 |
2024-04-28 | $421,345 | $17.72 | $0.058731 | $0.058553 |
2024-04-27 | $425,165 | $18.14 | $0.059248 | $0.058731 |
2024-04-26 | $427,474 | $19.32 | $0.059542 | $0.059248 |
2024-04-25 | $424,975 | $18.91 | $0.059379 | $0.059542 |
2024-04-24 | $431,541 | $41.44 | $0.060118 | $0.059379 |
2024-04-23 | $484,601 | $52.35 | $0.067474 | $0.060118 |
2024-04-22 | $459,743 | $20.65 | $0.064065 | $0.067474 |
2024-04-21 | $463,227 | $55.62 | $0.064508 | $0.064065 |
2024-04-20 | $410,725 | $51.62 | $0.063382 | $0.064508 |
2024-04-19 | $393,160 | $17.96 | $0.054745 | $0.063382 |
2024-04-18 | $382,468 | $20.31 | $0.052800 | $0.054745 |
2024-04-17 | $379,882 | $18.32 | $0.052916 | $0.052800 |
2024-04-16 | $374,220 | $27.24 | $0.052434 | $0.052916 |
2024-04-15 | $376,460 | $21.02 | $0.052450 | $0.052434 |
2024-04-14 | $362,939 | $20.81 | $0.050414 | $0.052450 |
2024-04-13 | $357,110 | $48.68 | $0.04976309 | $0.050414 |
2024-04-12 | $373,465 | $35.44 | $0.052006 | $0.04976309 |
2024-04-11 | $268,441 | $119.97 | $0.03739735 | $0.052006 |
2024-04-10 | $365,985 | $53.94 | $0.050973 | $0.03739735 |
2024-04-09 | $371,390 | $189.94 | $0.051571 | $0.050973 |
2024-04-08 | $560,879 | $37.29 | $0.078133 | $0.051571 |
2024-04-07 | $556,920 | $30.48 | $0.077571 | $0.078133 |
2024-04-06 | $557,030 | $31.66 | $0.077636 | $0.077571 |
2024-04-05 | $584,095 | $30.93 | $0.081356 | $0.077636 |
2024-04-04 | $574,271 | $262.92 | $0.079915 | $0.081356 |
2024-04-03 | $705,618 | $104.78 | $0.098282 | $0.079915 |
2024-04-02 | $721,297 | $92.38 | $0.100466 | $0.098282 |
Want data in another currency? Use our API