Monavale USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,432,861 | $609.17 | $137.20 | N/A |
2024-05-03 | $1,384,705 | $21,044 | $132.79 | $137.20 |
2024-05-02 | $1,268,277 | $14,237.06 | $121.48 | $132.79 |
2024-05-01 | $1,200,294 | $10,648.22 | $115.40 | $121.48 |
2024-04-30 | $1,308,483 | $7,056.76 | $125.49 | $115.40 |
2024-04-29 | $1,307,657 | $11,600.43 | $125.36 | $125.49 |
2024-04-28 | $1,385,011 | $10,211.07 | $132.97 | $125.36 |
2024-04-27 | $1,534,339 | $7,810.51 | $147.21 | $132.97 |
2024-04-26 | $1,681,855 | $7,044.38 | $161.25 | $147.21 |
2024-04-25 | $1,592,094 | $3,470.26 | $153.63 | $161.25 |
2024-04-24 | $1,595,764 | $1,470.75 | $152.88 | $153.63 |
2024-04-23 | $1,626,291 | $1,019.32 | $156.03 | $152.88 |
2024-04-22 | $1,570,783 | $42,188 | $150.46 | $156.03 |
2024-04-21 | $1,729,105 | $5,069.19 | $165.77 | $150.46 |
2024-04-20 | $1,727,275 | $2,792.88 | $165.30 | $165.77 |
2024-04-19 | $1,736,171 | $37,084 | $166.53 | $165.30 |
2024-04-18 | $1,333,426 | $4,630.40 | $127.72 | $166.53 |
2024-04-17 | $1,378,855 | $1,121.22 | $132.19 | $127.72 |
2024-04-16 | $1,393,146 | $1,092.68 | $133.30 | $132.19 |
2024-04-15 | $1,443,560 | $34,164 | $138.43 | $133.30 |
2024-04-14 | $1,526,867 | $11,530.36 | $145.65 | $138.43 |
2024-04-13 | $1,680,894 | $5,509.28 | $161.29 | $145.65 |
2024-04-12 | $1,805,059 | $2,220.33 | $173.11 | $161.29 |
2024-04-11 | $1,876,388 | $18,869.75 | $180.09 | $173.11 |
2024-04-10 | $1,749,962 | $752.72 | $167.56 | $180.09 |
2024-04-09 | $1,872,174 | $7,243.40 | $179.49 | $167.56 |
2024-04-08 | $1,948,464 | $6,270.56 | $186.65 | $179.49 |
2024-04-07 | $1,880,469 | $21,492 | $180.22 | $186.65 |
2024-04-06 | $1,937,388 | $11,188.54 | $185.80 | $180.22 |
2024-04-05 | $1,926,382 | $10,720.85 | $184.73 | $185.80 |
2024-04-04 | $1,823,599 | $5,841.03 | $174.63 | $184.73 |
Want data in another currency? Use our API