MonaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $21,309 | $0.352336 | N/A |
2024-05-05 | $0.000000000000000000 | $35,018 | $0.352182 | $0.352336 |
2024-05-04 | $0.000000000000000000 | $38,949 | $0.351014 | $0.352182 |
2024-05-03 | $0.000000000000000000 | $39,511 | $0.343865 | $0.351014 |
2024-05-02 | $0.000000000000000000 | $58,599 | $0.345338 | $0.343865 |
2024-05-01 | $0.000000000000000000 | $30,593 | $0.341775 | $0.345338 |
2024-04-30 | $0.000000000000000000 | $54,328 | $0.351634 | $0.341775 |
2024-04-29 | $0.000000000000000000 | $19,272.39 | $0.344274 | $0.351634 |
2024-04-28 | $0.000000000000000000 | $32,333 | $0.347908 | $0.344274 |
2024-04-27 | $0.000000000000000000 | $52,030 | $0.348510 | $0.347908 |
2024-04-26 | $0.000000000000000000 | $21,373 | $0.359735 | $0.348510 |
2024-04-25 | $0.000000000000000000 | $55,896 | $0.351596 | $0.359735 |
2024-04-24 | $0.000000000000000000 | $47,099 | $0.364237 | $0.351596 |
2024-04-23 | $0.000000000000000000 | $51,110 | $0.372047 | $0.364237 |
2024-04-22 | $0.000000000000000000 | $47,688 | $0.381977 | $0.372047 |
2024-04-21 | $0.000000000000000000 | $36,377 | $0.369767 | $0.381977 |
2024-04-20 | $0.000000000000000000 | $131,665 | $0.366165 | $0.369767 |
2024-04-19 | $0.000000000000000000 | $63,447 | $0.366160 | $0.366165 |
2024-04-18 | $0.000000000000000000 | $31,715 | $0.354251 | $0.366160 |
2024-04-17 | $0.000000000000000000 | $59,764 | $0.355784 | $0.354251 |
2024-04-16 | $0.000000000000000000 | $99,942 | $0.369412 | $0.355784 |
2024-04-15 | $0.000000000000000000 | $133,750 | $0.366225 | $0.369412 |
2024-04-14 | $0.000000000000000000 | $136,163 | $0.367791 | $0.366225 |
2024-04-13 | $0.000000000000000000 | $71,049 | $0.384162 | $0.367791 |
2024-04-12 | $0.000000000000000000 | $40,582 | $0.394278 | $0.384162 |
2024-04-11 | $0.000000000000000000 | $41,635 | $0.394455 | $0.394278 |
2024-04-10 | $0.000000000000000000 | $62,508 | $0.401567 | $0.394455 |
2024-04-09 | $0.000000000000000000 | $123,933 | $0.410278 | $0.401567 |
2024-04-08 | $0.000000000000000000 | $36,073 | $0.396691 | $0.410278 |
2024-04-07 | $0.000000000000000000 | $50,147 | $0.398260 | $0.396691 |
2024-04-06 | $0.000000000000000000 | $59,471 | $0.392003 | $0.398260 |
Want data in another currency? Use our API