Mogul Productions USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,072,746 | $65,604 | $0.00366805 | N/A |
2024-05-06 | $1,124,480 | $42,333 | $0.00383696 | $0.00366805 |
2024-05-05 | $1,173,085 | $43,949 | $0.00400034 | $0.00383696 |
2024-05-04 | $1,108,372 | $53,097 | $0.00376826 | $0.00400034 |
2024-05-03 | $1,191,427 | $57,134 | $0.00407979 | $0.00376826 |
2024-05-02 | $1,182,473 | $85,797 | $0.00402823 | $0.00407979 |
2024-05-01 | $1,050,907 | $69,916 | $0.00358715 | $0.00402823 |
2024-04-30 | $1,260,116 | $56,168 | $0.00430946 | $0.00358715 |
2024-04-29 | $1,476,185 | $37,398 | $0.00502969 | $0.00430946 |
2024-04-28 | $1,442,532 | $46,261 | $0.00492892 | $0.00502969 |
2024-04-27 | $1,386,819 | $48,754 | $0.00474422 | $0.00492892 |
2024-04-26 | $1,572,609 | $45,905 | $0.00535998 | $0.00474422 |
2024-04-25 | $1,707,014 | $48,925 | $0.00585605 | $0.00535998 |
2024-04-24 | $1,656,948 | $43,386 | $0.00569046 | $0.00585605 |
2024-04-23 | $1,649,502 | $69,948 | $0.00562042 | $0.00569046 |
2024-04-22 | $1,898,405 | $49,807 | $0.00649570 | $0.00562042 |
2024-04-21 | $1,855,093 | $51,743 | $0.00633409 | $0.00649570 |
2024-04-20 | $1,794,776 | $69,380 | $0.00615218 | $0.00633409 |
2024-04-19 | $1,592,096 | $46,581 | $0.00542082 | $0.00615218 |
2024-04-18 | $1,607,434 | $53,688 | $0.00548995 | $0.00542082 |
2024-04-17 | $1,639,582 | $69,510 | $0.00560264 | $0.00548995 |
2024-04-16 | $1,706,112 | $64,368 | $0.00583655 | $0.00560264 |
2024-04-15 | $1,696,890 | $48,271 | $0.00578638 | $0.00583655 |
2024-04-14 | $1,691,371 | $76,928 | $0.00576076 | $0.00578638 |
2024-04-13 | $1,853,318 | $96,207 | $0.00633037 | $0.00576076 |
2024-04-12 | $2,004,027 | $48,859 | $0.00683630 | $0.00633037 |
2024-04-11 | $2,058,016 | $70,393 | $0.00703119 | $0.00683630 |
2024-04-10 | $2,075,716 | $145,206 | $0.00707985 | $0.00703119 |
2024-04-09 | $2,261,296 | $313,798 | $0.00772427 | $0.00707985 |
2024-04-08 | $2,285,501 | $368,486 | $0.00779877 | $0.00772427 |
2024-04-07 | $2,379,226 | $232,708 | $0.00808618 | $0.00779877 |
Want data in another currency? Use our API