Moge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $2,707.86 | $0.000000000166474 | N/A |
2024-07-04 | $0.000000000000000000 | $3,748.21 | $0.000000000184234 | $0.000000000166474 |
2024-07-03 | $0.000000000000000000 | $12,204.76 | $0.000000000209688 | $0.000000000184234 |
2024-07-02 | $0.000000000000000000 | $18,038.19 | $0.000000000277680 | $0.000000000209688 |
2024-07-01 | $0.000000000000000000 | $34,024 | $0.000000000346274 | $0.000000000277680 |
2024-06-30 | $0.000000000000000000 | $83,828 | $0.000000000327667 | $0.000000000346274 |
2024-06-29 | $0.000000000000000000 | $8,313.41 | $0.000000000196283 | $0.000000000327667 |
2024-06-28 | $0.000000000000000000 | $20,357 | $0.000000000260480 | $0.000000000196283 |
2024-06-27 | $0.000000000000000000 | $118,019 | $0.000000000297982 | $0.000000000260480 |
2024-06-26 | $0.000000000000000000 | $74,825 | $0.000000000212258 | $0.000000000297982 |
2024-06-25 | $0.000000000000000000 | $11,176.07 | $0.000000000109904 | $0.000000000212258 |
2024-06-24 | $0.000000000000000000 | $28,999 | $0.000000000119933 | $0.000000000109904 |
2024-06-23 | $0.000000000000000000 | $40,517 | $0.000000000165389 | $0.000000000119933 |
2024-06-22 | $0.000000000000000000 | $98,557 | $0.000000000203820 | $0.000000000165389 |
2024-06-21 | $0.000000000000000000 | $106,501 | $0.000000000738032 | $0.000000000203820 |
2024-06-20 | $0.000000000000000000 | $197,473 | $0.000000001293 | $0.000000000738032 |
2024-06-19 | $0.000000000000000000 | $286,378 | $0.000000002180 | $0.000000001293 |
2024-06-18 | $0.000000000000000000 | $558,730 | $0.000000002742 | $0.000000002180 |
2024-06-17 | $0.000000000000000000 | $647,470 | $0.000000002422 | $0.000000002742 |
2024-06-16 | $0.000000000000000000 | $1,077,014 | $0.000000003033 | $0.000000002422 |
2024-06-15 | $0.000000000000000000 | $1,077,014 | $0.000000003033 | $0.000000003033 |
Want data in another currency? Use our API