Mog Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $183,116,444 | $4,635,648 | $0.000000469170 | N/A |
2024-05-07 | $208,473,554 | $3,741,223 | $0.000000525906 | $0.000000469170 |
2024-05-06 | $219,346,661 | $3,025,571 | $0.000000561403 | $0.000000525906 |
2024-05-05 | $230,798,715 | $3,322,071 | $0.000000590963 | $0.000000561403 |
2024-05-04 | $229,396,810 | $3,920,164 | $0.000000586946 | $0.000000590963 |
2024-05-03 | $223,595,289 | $3,685,610 | $0.000000571969 | $0.000000586946 |
2024-05-02 | $208,485,292 | $5,884,122 | $0.000000532984 | $0.000000571969 |
2024-05-01 | $209,921,885 | $4,375,434 | $0.000000537476 | $0.000000532984 |
2024-04-30 | $239,149,197 | $3,107,207 | $0.000000612534 | $0.000000537476 |
2024-04-29 | $227,458,064 | $3,623,509 | $0.000000582616 | $0.000000612534 |
2024-04-28 | $262,099,595 | $3,692,807 | $0.000000670330 | $0.000000582616 |
2024-04-27 | $243,079,303 | $5,220,849 | $0.000000622867 | $0.000000670330 |
2024-04-26 | $265,126,519 | $5,091,035 | $0.000000675710 | $0.000000622867 |
2024-04-25 | $260,500,748 | $8,940,547 | $0.000000668640 | $0.000000675710 |
2024-04-24 | $256,884,257 | $6,295,118 | $0.000000658353 | $0.000000668640 |
2024-04-23 | $243,958,459 | $5,417,176 | $0.000000624252 | $0.000000658353 |
2024-04-22 | $226,776,807 | $5,417,710 | $0.000000579486 | $0.000000624252 |
2024-04-21 | $248,361,551 | $4,317,541 | $0.000000639790 | $0.000000579486 |
2024-04-20 | $206,624,492 | $7,408,763 | $0.000000528874 | $0.000000639790 |
2024-04-19 | $201,497,742 | $5,804,805 | $0.000000516483 | $0.000000528874 |
2024-04-18 | $166,758,380 | $5,285,948 | $0.000000425818 | $0.000000516483 |
2024-04-17 | $191,065,588 | $4,687,689 | $0.000000491214 | $0.000000425818 |
2024-04-16 | $176,150,187 | $4,867,273 | $0.000000450845 | $0.000000491214 |
2024-04-15 | $202,657,480 | $5,861,531 | $0.000000520308 | $0.000000450845 |
2024-04-14 | $184,234,827 | $4,926,651 | $0.000000471512 | $0.000000520308 |
2024-04-13 | $190,956,123 | $5,753,198 | $0.000000487967 | $0.000000471512 |
2024-04-12 | $206,013,019 | $5,166,271 | $0.000000524236 | $0.000000487967 |
2024-04-11 | $233,581,064 | $5,029,984 | $0.000000598972 | $0.000000524236 |
2024-04-10 | $221,986,586 | $5,932,132 | $0.000000568406 | $0.000000598972 |
2024-04-09 | $245,498,145 | $11,858,520 | $0.000000628711 | $0.000000568406 |
2024-04-08 | $242,612,214 | $9,035,280 | $0.000000615702 | $0.000000628711 |
Want data in another currency? Use our API