MOEW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,864,728 | $0.00080540 | N/A |
2024-07-02 | $0.000000000000000000 | $1,917,416 | $0.00086672 | $0.00080540 |
2024-07-01 | $0.000000000000000000 | $1,058,531 | $0.00096685 | $0.00086672 |
2024-06-30 | $0.000000000000000000 | $2,044,258 | $0.00076268 | $0.00096685 |
2024-06-29 | $0.000000000000000000 | $2,150,330 | $0.00081144 | $0.00076268 |
2024-06-28 | $0.000000000000000000 | $1,932,176 | $0.00067201 | $0.00081144 |
2024-06-27 | $0.000000000000000000 | $2,098,477 | $0.00060642 | $0.00067201 |
2024-06-26 | $0.000000000000000000 | $1,991,880 | $0.00064163 | $0.00060642 |
2024-06-25 | $0.000000000000000000 | $2,021,918 | $0.00058864 | $0.00064163 |
2024-06-24 | $0.000000000000000000 | $2,217,580 | $0.00060408 | $0.00058864 |
2024-06-23 | $0.000000000000000000 | $1,932,542 | $0.00063984 | $0.00060408 |
2024-06-22 | $0.000000000000000000 | $1,987,718 | $0.00070176 | $0.00063984 |
2024-06-21 | $0.000000000000000000 | $1,740,591 | $0.00064210 | $0.00070176 |
2024-06-20 | $0.000000000000000000 | $2,046,208 | $0.00072402 | $0.00064210 |
2024-06-19 | $0.000000000000000000 | $1,649,361 | $0.00069560 | $0.00072402 |
2024-06-18 | $0.000000000000000000 | $1,546,908 | $0.00078882 | $0.00069560 |
2024-06-17 | $0.000000000000000000 | $2,122,029 | $0.00087798 | $0.00078882 |
2024-06-16 | $0.000000000000000000 | $2,111,824 | $0.00086564 | $0.00087798 |
2024-06-15 | $0.000000000000000000 | $1,654,676 | $0.00084386 | $0.00086564 |
2024-06-14 | $0.000000000000000000 | $1,719,864 | $0.00086310 | $0.00084386 |
2024-06-13 | $0.000000000000000000 | $2,335,469 | $0.00101300 | $0.00086310 |
2024-06-12 | $0.000000000000000000 | $1,647,396 | $0.00080802 | $0.00101300 |
2024-06-11 | $0.000000000000000000 | $1,956,057 | $0.00083712 | $0.00080802 |
2024-06-10 | $0.000000000000000000 | $2,144,649 | $0.00087472 | $0.00083712 |
2024-06-09 | $0.000000000000000000 | $1,909,758 | $0.00100244 | $0.00087472 |
2024-06-08 | $0.000000000000000000 | $2,214,259 | $0.00100009 | $0.00100244 |
2024-06-07 | $0.000000000000000000 | $2,682,315 | $0.00121745 | $0.00100009 |
2024-06-06 | $0.000000000000000000 | $2,037,235 | $0.00136522 | $0.00121745 |
2024-06-05 | $0.000000000000000000 | $2,398,545 | $0.00139163 | $0.00136522 |
2024-06-04 | $0.000000000000000000 | $2,349,621 | $0.00115533 | $0.00139163 |
Want data in another currency? Use our API