MOEW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,509,188 | $0.00067442 | N/A |
2024-05-31 | $0.000000000000000000 | $1,872,451 | $0.00067074 | $0.00067442 |
2024-05-30 | $0.000000000000000000 | $1,535,467 | $0.00071412 | $0.00067074 |
2024-05-29 | $0.000000000000000000 | $1,831,284 | $0.00071922 | $0.00071412 |
2024-05-28 | $0.000000000000000000 | $2,025,818 | $0.00072841 | $0.00071922 |
2024-05-27 | $0.000000000000000000 | $1,833,168 | $0.00065468 | $0.00072841 |
2024-05-26 | $0.000000000000000000 | $1,481,198 | $0.00075191 | $0.00065468 |
2024-05-25 | $0.000000000000000000 | $1,985,943 | $0.00074966 | $0.00075191 |
2024-05-24 | $0.000000000000000000 | $2,212,277 | $0.00066837 | $0.00074966 |
2024-05-23 | $0.000000000000000000 | $1,878,323 | $0.00058480 | $0.00066837 |
2024-05-22 | $0.000000000000000000 | $1,493,489 | $0.00053059 | $0.00058480 |
2024-05-21 | $0.000000000000000000 | $1,846,117 | $0.00054108 | $0.00053059 |
2024-05-20 | $0.000000000000000000 | $1,739,268 | $0.00052489 | $0.00054108 |
2024-05-19 | $0.000000000000000000 | $1,453,031 | $0.00053508 | $0.00052489 |
2024-05-18 | $0.000000000000000000 | $942,979 | $0.00045023 | $0.00053508 |
2024-05-17 | $0.000000000000000000 | $1,367,265 | $0.00041700 | $0.00045023 |
2024-05-16 | $0.000000000000000000 | $25,406 | $0.00042386 | $0.00041700 |
2024-05-15 | $0.000000000000000000 | $32,590 | $0.00039679 | $0.00042386 |
2024-05-14 | $0.000000000000000000 | $19,496.34 | $0.00042985 | $0.00039679 |
2024-05-13 | $0.000000000000000000 | $70,131 | $0.00044073 | $0.00042985 |
2024-05-12 | $0.000000000000000000 | $10,036.79 | $0.00050082 | $0.00044073 |
2024-05-11 | $0.000000000000000000 | $41,112 | $0.00050283 | $0.00050082 |
2024-05-10 | $0.000000000000000000 | $20,238 | $0.00047161 | $0.00050283 |
2024-05-09 | $0.000000000000000000 | $13,103.92 | $0.00044191 | $0.00047161 |
2024-05-08 | $0.000000000000000000 | $45,304 | $0.00045512 | $0.00044191 |
2024-05-07 | $0.000000000000000000 | $13,085.30 | $0.00041289 | $0.00045512 |
2024-05-06 | $0.000000000000000000 | $23,014 | $0.00044292 | $0.00041289 |
2024-05-05 | $0.000000000000000000 | $35,013 | $0.00041716 | $0.00044292 |
2024-05-04 | $0.000000000000000000 | $27,637 | $0.00050227 | $0.00041716 |
2024-05-03 | $0.000000000000000000 | $26,394 | $0.00046191 | $0.00050227 |
2024-05-02 | $0.000000000000000000 | $27,355 | $0.00039198 | $0.00046191 |
Want data in another currency? Use our API