Modefi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $1,643,798 | $1,325.51 | $0.102223 | N/A |
2024-04-26 | $1,457,573 | $48.13 | $0.090695 | $0.102223 |
2024-04-25 | $1,381,722 | $835.80 | $0.085826 | $0.090695 |
2024-04-24 | $1,547,804 | $2,378.52 | $0.096336 | $0.085826 |
2024-04-23 | $1,520,763 | $673.25 | $0.094563 | $0.096336 |
2024-04-22 | $1,560,413 | $41.92 | $0.097060 | $0.094563 |
2024-04-21 | $1,211,594 | $864.62 | $0.075438 | $0.097060 |
2024-04-20 | $1,808,707 | $2,413.77 | $0.112533 | $0.075438 |
2024-04-19 | $1,682,071 | $30.76 | $0.104581 | $0.112533 |
2024-04-18 | $1,993,696 | $3,494.36 | $0.124055 | $0.104581 |
2024-04-17 | $1,553,663 | $56.39 | $0.096633 | $0.124055 |
2024-04-16 | $1,381,917 | $836.08 | $0.085798 | $0.096633 |
2024-04-15 | $1,893,579 | $790.06 | $0.117803 | $0.085798 |
2024-04-14 | $1,526,713 | $293.20 | $0.097605 | $0.117803 |
2024-04-13 | $1,549,457 | $1,027.43 | $0.096496 | $0.097605 |
2024-04-12 | $1,676,624 | $498.18 | $0.105056 | $0.096496 |
2024-04-11 | $1,725,626 | $1,726.49 | $0.106873 | $0.105056 |
2024-04-10 | $1,188,500 | $4,811.62 | $0.073818 | $0.106873 |
2024-04-09 | $1,651,818 | $2,101.65 | $0.102768 | $0.073818 |
2024-04-08 | $2,391,563 | $51.74 | $0.148355 | $0.102768 |
2024-04-07 | $1,502,972 | $830.38 | $0.093624 | $0.148355 |
2024-04-06 | $1,691,514 | $252.15 | $0.105031 | $0.093624 |
2024-04-05 | $1,588,903 | $2,021.11 | $0.098850 | $0.105031 |
2024-04-04 | $2,372,502 | $645.21 | $0.147525 | $0.098850 |
2024-04-03 | $1,577,082 | $1,067.15 | $0.097977 | $0.147525 |
2024-04-02 | $1,510,209 | $4,034.10 | $0.093808 | $0.097977 |
2024-04-01 | $1,814,574 | $735.91 | $0.112928 | $0.093808 |
2024-03-31 | $1,741,145 | $3,528.04 | $0.108361 | $0.112928 |
2024-03-30 | $2,344,539 | $1,378.96 | $0.145817 | $0.108361 |
2024-03-29 | $2,024,053 | $50.30 | $0.125899 | $0.145817 |
2024-03-28 | $2,684,229 | $612.20 | $0.167172 | $0.125899 |
Want data in another currency? Use our API