Mode USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $43,810,837 | $241,163 | $0.03374111 | N/A |
2024-06-01 | $43,481,128 | $705,949 | $0.03347100 | $0.03374111 |
2024-05-31 | $45,240,425 | $1,652,288 | $0.03479623 | $0.03347100 |
2024-05-30 | $49,894,900 | $876,718 | $0.03833193 | $0.03479623 |
2024-05-29 | $53,818,663 | $2,125,264 | $0.04145748 | $0.03833193 |
2024-05-28 | $55,813,607 | $2,650,452 | $0.04305386 | $0.04145748 |
2024-05-27 | $54,244,691 | $2,348,942 | $0.04170772 | $0.04305386 |
2024-05-26 | $53,699,361 | $1,455,153 | $0.04131828 | $0.04170772 |
2024-05-25 | $54,308,519 | $1,487,983 | $0.04179060 | $0.04131828 |
2024-05-24 | $56,443,114 | $2,649,065 | $0.04340203 | $0.04179060 |
2024-05-23 | $53,667,842 | $1,788,396 | $0.04126040 | $0.04340203 |
2024-05-22 | $54,191,311 | $2,627,325 | $0.04159964 | $0.04126040 |
2024-05-21 | $52,851,768 | $2,290,588 | $0.04030165 | $0.04159964 |
2024-05-20 | $45,382,381 | $1,833,196 | $0.03479911 | $0.04030165 |
2024-05-19 | $51,594,655 | $1,658,281 | $0.03983507 | $0.03479911 |
2024-05-18 | $45,306,514 | $1,942,537 | $0.03484145 | $0.03983507 |
2024-05-17 | $44,948,194 | $4,579,371 | $0.03454989 | $0.03484145 |
2024-05-16 | $46,058,495 | $3,824,206 | $0.03514836 | $0.03454989 |
2024-05-15 | $48,405,284 | $4,635,247 | $0.03706846 | $0.03514836 |
2024-05-14 | $56,617,546 | $4,118,537 | $0.04351806 | $0.03706846 |
2024-05-13 | $62,695,243 | $4,107,162 | $0.04814814 | $0.04351806 |
2024-05-12 | $60,690,015 | $4,608,287 | $0.04675645 | $0.04814814 |
2024-05-11 | $51,716,608 | $5,167,858 | $0.03987027 | $0.04675645 |
2024-05-10 | $64,420,190 | $5,300,609 | $0.04951826 | $0.03987027 |
2024-05-09 | $68,471,695 | $12,002,994 | $0.052636 | $0.04951826 |
2024-05-08 | $74,455,056 | $40,255,108 | $0.056689 | $0.052636 |
2024-05-07 | $74,455,056 | $40,255,108 | $0.056689 | $0.056689 |
Want data in another currency? Use our API