Mode Bridged USDT (Mode) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $421,288 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $431,468 | $0.995903 | $1.000 |
2024-05-18 | $0.000000000000000000 | $853,630 | $0.999214 | $0.995903 |
2024-05-17 | $0.000000000000000000 | $949,858 | $1.002 | $0.999214 |
2024-05-16 | $0.000000000000000000 | $787,865 | $1.003 | $1.002 |
2024-05-15 | $0.000000000000000000 | $931,634 | $0.999993 | $1.003 |
2024-05-14 | $0.000000000000000000 | $1,252,002 | $0.997640 | $0.999993 |
2024-05-13 | $0.000000000000000000 | $717,266 | $1.001 | $0.997640 |
2024-05-12 | $0.000000000000000000 | $609,716 | $0.998672 | $1.001 |
2024-05-11 | $0.000000000000000000 | $1,032,250 | $0.999172 | $0.998672 |
2024-05-10 | $0.000000000000000000 | $1,037,130 | $1.002 | $0.999172 |
2024-05-09 | $0.000000000000000000 | $2,119,151 | $1.004 | $1.002 |
2024-05-08 | $0.000000000000000000 | $2,975,086 | $0.997478 | $1.004 |
2024-05-07 | $0.000000000000000000 | $1,167,408 | $0.994895 | $0.997478 |
2024-05-06 | $0.000000000000000000 | $1,297,055 | $0.996371 | $0.994895 |
2024-05-05 | $0.000000000000000000 | $1,741,291 | $1.001 | $0.996371 |
2024-05-04 | $0.000000000000000000 | $3,578,193 | $1.003 | $1.001 |
2024-05-03 | $0.000000000000000000 | $1,778,712 | $0.995859 | $1.003 |
2024-05-02 | $0.000000000000000000 | $2,817,026 | $1.004 | $0.995859 |
2024-05-01 | $0.000000000000000000 | $2,366,809 | $1.003 | $1.004 |
2024-04-30 | $0.000000000000000000 | $1,427,045 | $1.002 | $1.003 |
2024-04-29 | $0.000000000000000000 | $726,632 | $0.996342 | $1.002 |
2024-04-28 | $0.000000000000000000 | $2,198,925 | $1.000 | $0.996342 |
2024-04-27 | $0.000000000000000000 | $1,174,276 | $1.000 | $1.000 |
2024-04-26 | $0.000000000000000000 | $1,558,362 | $1.009 | $1.000 |
2024-04-25 | $0.000000000000000000 | $3,868,051 | $1.002 | $1.009 |
2024-04-24 | $0.000000000000000000 | $3,105,697 | $1.001 | $1.002 |
2024-04-23 | $0.000000000000000000 | $1,882,168 | $0.993597 | $1.001 |
2024-04-22 | $0.000000000000000000 | $875,123 | $1.001 | $0.993597 |
2024-04-21 | $0.000000000000000000 | $1,886,414 | $1.002 | $1.001 |
2024-04-20 | $0.000000000000000000 | $2,818,577 | $0.999738 | $1.002 |
Want data in another currency? Use our API