Mochi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $18,041,728 | $341,345 | $0.00001806 | N/A |
2024-05-08 | $18,588,400 | $559,907 | $0.00001857 | $0.00001806 |
2024-05-07 | $19,785,770 | $801,259 | $0.00001977 | $0.00001857 |
2024-05-06 | $22,847,036 | $546,436 | $0.00002318 | $0.00001977 |
2024-05-05 | $26,006,396 | $372,125 | $0.00002615 | $0.00002318 |
2024-05-04 | $27,110,485 | $471,641 | $0.00002715 | $0.00002615 |
2024-05-03 | $26,347,213 | $355,894 | $0.00002635 | $0.00002715 |
2024-05-02 | $25,103,583 | $581,712 | $0.00002507 | $0.00002635 |
2024-05-01 | $23,779,261 | $375,720 | $0.00002376 | $0.00002507 |
2024-04-30 | $27,193,195 | $401,622 | $0.00002707 | $0.00002376 |
2024-04-29 | $28,996,791 | $634,501 | $0.00002897 | $0.00002707 |
2024-04-28 | $27,140,327 | $523,327 | $0.00002730 | $0.00002897 |
2024-04-27 | $26,831,655 | $453,570 | $0.00002680 | $0.00002730 |
2024-04-26 | $26,906,315 | $621,553 | $0.00002680 | $0.00002680 |
2024-04-25 | $29,551,243 | $524,015 | $0.00002954 | $0.00002680 |
2024-04-24 | $30,832,980 | $691,644 | $0.00003073 | $0.00002954 |
2024-04-23 | $33,976,915 | $386,504 | $0.00003399 | $0.00003073 |
2024-04-22 | $35,656,376 | $410,152 | $0.00003569 | $0.00003399 |
2024-04-21 | $36,324,228 | $558,619 | $0.00003649 | $0.00003569 |
2024-04-20 | $36,289,806 | $436,711 | $0.00003616 | $0.00003649 |
2024-04-19 | $35,190,686 | $433,466 | $0.00003517 | $0.00003616 |
2024-04-18 | $33,561,811 | $494,066 | $0.00003359 | $0.00003517 |
2024-04-17 | $37,048,799 | $973,793 | $0.00003695 | $0.00003359 |
2024-04-16 | $37,327,774 | $701,846 | $0.00003735 | $0.00003695 |
2024-04-15 | $42,309,753 | $761,087 | $0.00004234 | $0.00003735 |
2024-04-14 | $42,000,367 | $935,013 | $0.00004185 | $0.00004234 |
2024-04-13 | $47,077,428 | $1,180,605 | $0.00004746 | $0.00004185 |
2024-04-12 | $60,510,635 | $1,092,777 | $0.00006440 | $0.00004746 |
2024-04-11 | $48,019,203 | $561,860 | $0.00004804 | $0.00006440 |
2024-04-10 | $47,989,941 | $823,522 | $0.00004812 | $0.00004804 |
2024-04-09 | $60,517,903 | $1,278,153 | $0.00005915 | $0.00004812 |
Want data in another currency? Use our API