Moby USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $4,338,370 | $107,540 | $0.112843 | N/A |
2024-07-02 | $4,625,967 | $126,216 | $0.119185 | $0.112843 |
2024-07-01 | $4,453,599 | $123,875 | $0.115445 | $0.119185 |
2024-06-30 | $4,702,175 | $122,657 | $0.120790 | $0.115445 |
2024-06-29 | $4,447,796 | $107,753 | $0.115312 | $0.120790 |
2024-06-28 | $4,777,367 | $121,325 | $0.123580 | $0.115312 |
2024-06-27 | $4,470,879 | $115,452 | $0.115319 | $0.123580 |
2024-06-26 | $4,479,972 | $122,810 | $0.115290 | $0.115319 |
2024-06-25 | $4,386,593 | $121,888 | $0.112699 | $0.115290 |
2024-06-24 | $2,904,191 | $152,919 | $0.118032 | $0.112699 |
2024-06-23 | $3,112,548 | $140,944 | $0.126183 | $0.118032 |
2024-06-22 | $2,959,532 | $144,042 | $0.119815 | $0.126183 |
2024-06-21 | $3,345,824 | $147,991 | $0.136015 | $0.119815 |
2024-06-20 | $3,734,850 | $155,975 | $0.147422 | $0.136015 |
2024-06-19 | $3,771,896 | $278,374 | $0.153167 | $0.147422 |
2024-06-18 | $3,661,661 | $251,336 | $0.149120 | $0.153167 |
2024-06-17 | $2,705,084 | $128,590 | $0.110322 | $0.149120 |
2024-06-16 | $2,611,875 | $201,243 | $0.106297 | $0.110322 |
2024-06-15 | $3,077,991 | $220,233 | $0.124696 | $0.106297 |
2024-06-14 | $3,135,587 | $173,339 | $0.127133 | $0.124696 |
2024-06-13 | $3,546,005 | $187,600 | $0.144156 | $0.127133 |
2024-06-12 | $3,318,086 | $152,065 | $0.134611 | $0.144156 |
2024-06-11 | $4,023,874 | $236,312 | $0.166689 | $0.134611 |
2024-06-10 | $4,049,243 | $136,305 | $0.164181 | $0.166689 |
2024-06-09 | $4,422,045 | $161,538 | $0.180103 | $0.164181 |
2024-06-08 | $4,428,996 | $193,264 | $0.179923 | $0.180103 |
2024-06-07 | $4,502,530 | $226,255 | $0.182715 | $0.179923 |
2024-06-06 | $4,964,052 | $165,609 | $0.200074 | $0.182715 |
2024-06-05 | $5,429,943 | $167,262 | $0.220207 | $0.200074 |
2024-06-04 | $5,287,220 | $279,691 | $0.214647 | $0.220207 |
2024-06-03 | $6,367,616 | $161,809 | $0.259267 | $0.214647 |
Want data in another currency? Use our API