MOBLAND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $11,327.09 | $0.00038550 | N/A |
2024-04-30 | $0.000000000000000000 | $14,784.36 | $0.00037948 | $0.00038550 |
2024-04-29 | $0.000000000000000000 | $18,567.77 | $0.00039787 | $0.00037948 |
2024-04-28 | $0.000000000000000000 | $30,608 | $0.00040323 | $0.00039787 |
2024-04-27 | $0.000000000000000000 | $10,555.47 | $0.00047504 | $0.00040323 |
2024-04-26 | $0.000000000000000000 | $35,704 | $0.00049235 | $0.00047504 |
2024-04-25 | $0.000000000000000000 | $34,759 | $0.00046422 | $0.00049235 |
2024-04-24 | $0.000000000000000000 | $23,962 | $0.00056529 | $0.00046422 |
2024-04-23 | $0.000000000000000000 | $23,602 | $0.00055998 | $0.00056529 |
2024-04-22 | $0.000000000000000000 | $13,382.15 | $0.00057849 | $0.00055998 |
2024-04-21 | $0.000000000000000000 | $15,011.89 | $0.00056291 | $0.00057849 |
2024-04-20 | $0.000000000000000000 | $22,950 | $0.00056233 | $0.00056291 |
2024-04-19 | $0.000000000000000000 | $95,892 | $0.00057834 | $0.00056233 |
2024-04-18 | $0.000000000000000000 | $14,816.57 | $0.00061403 | $0.00057834 |
2024-04-17 | $0.000000000000000000 | $55,371 | $0.00064868 | $0.00061403 |
2024-04-16 | $0.000000000000000000 | $112,775 | $0.00061865 | $0.00064868 |
2024-04-15 | $0.000000000000000000 | $316,451 | $0.00071444 | $0.00061865 |
2024-04-14 | $0.000000000000000000 | $971,538 | $0.00083635 | $0.00071444 |
2024-04-13 | $0.000000000000000000 | $14,549.33 | $0.00042629 | $0.00083635 |
2024-04-12 | $0.000000000000000000 | $87,804 | $0.00042977 | $0.00042629 |
2024-04-11 | $0.000000000000000000 | $11,858.93 | $0.00043323 | $0.00042977 |
2024-04-10 | $0.000000000000000000 | $19,606.24 | $0.00043215 | $0.00043323 |
2024-04-09 | $0.000000000000000000 | $14,725.01 | $0.00048008 | $0.00043215 |
2024-04-08 | $0.000000000000000000 | $41,867 | $0.00048395 | $0.00048008 |
2024-04-07 | $0.000000000000000000 | $20,650 | $0.00050475 | $0.00048395 |
2024-04-06 | $0.000000000000000000 | $11,549.23 | $0.00051130 | $0.00050475 |
2024-04-05 | $0.000000000000000000 | $35,825 | $0.00051226 | $0.00051130 |
2024-04-04 | $0.000000000000000000 | $37,605 | $0.00053526 | $0.00051226 |
2024-04-03 | $0.000000000000000000 | $16,087.69 | $0.00061680 | $0.00053526 |
2024-04-02 | $0.000000000000000000 | $26,516 | $0.00057253 | $0.00061680 |
2024-04-01 | $0.000000000000000000 | $17,802.28 | $0.00066702 | $0.00057253 |
Want data in another currency? Use our API