Mobius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $4,776,388 | $40,584 | $0.00929356 | N/A |
2024-04-26 | $5,143,110 | $36,142 | $0.01000606 | $0.00929356 |
2024-04-25 | $4,918,541 | $36,255 | $0.00958759 | $0.01000606 |
2024-04-24 | $4,905,445 | $34,659 | $0.00954215 | $0.00958759 |
2024-04-23 | $5,216,393 | $35,057 | $0.01014841 | $0.00954215 |
2024-04-22 | $5,062,181 | $35,180 | $0.00984245 | $0.01014841 |
2024-04-21 | $5,202,534 | $35,338 | $0.01012431 | $0.00984245 |
2024-04-20 | $5,210,647 | $36,932 | $0.01012098 | $0.01012431 |
2024-04-19 | $5,181,411 | $36,024 | $0.01011280 | $0.01012098 |
2024-04-18 | $4,981,893 | $40,437 | $0.00969163 | $0.01011280 |
2024-04-17 | $5,278,658 | $36,888 | $0.01026323 | $0.00969163 |
2024-04-16 | $5,274,851 | $36,827 | $0.01026298 | $0.01026323 |
2024-04-15 | $5,262,359 | $36,235 | $0.01023739 | $0.01026298 |
2024-04-14 | $4,718,373 | $34,965 | $0.00919158 | $0.01023739 |
2024-04-13 | $5,172,877 | $38,449 | $0.01005653 | $0.00919158 |
2024-04-12 | $5,885,074 | $26,358 | $0.01140909 | $0.01005653 |
2024-04-11 | $5,610,518 | $36,371 | $0.01090480 | $0.01140909 |
2024-04-10 | $5,794,265 | $31,260 | $0.01123928 | $0.01090480 |
2024-04-09 | $5,661,528 | $39,110 | $0.01101048 | $0.01123928 |
2024-04-08 | $5,283,874 | $39,710 | $0.01026479 | $0.01101048 |
2024-04-07 | $5,234,733 | $40,864 | $0.01059582 | $0.01026479 |
2024-04-06 | $5,317,042 | $35,884 | $0.01031341 | $0.01059582 |
2024-04-05 | $5,461,270 | $37,286 | $0.01062590 | $0.01031341 |
2024-04-04 | $5,304,612 | $36,738 | $0.01032345 | $0.01062590 |
2024-04-03 | $5,334,457 | $39,599 | $0.01036086 | $0.01032345 |
2024-04-02 | $5,760,313 | $35,704 | $0.01119001 | $0.01036086 |
2024-04-01 | $5,701,553 | $47,603 | $0.01110979 | $0.01119001 |
2024-03-31 | $5,550,269 | $41,924 | $0.01079965 | $0.01110979 |
2024-03-30 | $5,892,326 | $48,486 | $0.01146374 | $0.01079965 |
2024-03-29 | $5,323,322 | $63,249 | $0.01036114 | $0.01146374 |
2024-03-28 | $5,571,744 | $52,024 | $0.01083748 | $0.01036114 |
Want data in another currency? Use our API