Mobility Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $787,795 | $244.17 | $0.00087034 | N/A |
2024-05-01 | $647,075 | $265.95 | $0.00071711 | $0.00087034 |
2024-04-30 | $609,931 | $1,054.85 | $0.00067556 | $0.00071711 |
2024-04-29 | $843,785 | $487.63 | $0.00093605 | $0.00067556 |
2024-04-28 | $831,974 | $10.76 | $0.00092405 | $0.00093605 |
2024-04-27 | $835,382 | $24.16 | $0.00092887 | $0.00092405 |
2024-04-26 | $843,372 | $198.51 | $0.00093885 | $0.00092887 |
2024-04-25 | $839,702 | $175.47 | $0.00093588 | $0.00093885 |
2024-04-24 | $950,070 | $36.73 | $0.00105971 | $0.00093588 |
2024-04-23 | $871,842 | $202.83 | $0.00097329 | $0.00105971 |
2024-04-22 | $860,212 | $64.36 | $0.00096135 | $0.00097329 |
2024-04-21 | $828,614 | $279.78 | $0.00092803 | $0.00096135 |
2024-04-20 | $713,470 | $115.79 | $0.00079969 | $0.00092803 |
2024-04-19 | $706,793 | $61.88 | $0.00079345 | $0.00079969 |
2024-04-18 | $815,096 | $361.73 | $0.00091663 | $0.00079345 |
2024-04-17 | $622,590 | $145.19 | $0.00070089 | $0.00091663 |
2024-04-16 | $618,706 | $46.54 | $0.00069832 | $0.00070089 |
2024-04-15 | $873,713 | $15.20 | $0.00098513 | $0.00069832 |
2024-04-14 | $855,733 | $20.37 | $0.00096664 | $0.00098513 |
2024-04-13 | $830,804 | $71.97 | $0.00094125 | $0.00096664 |
2024-04-12 | $926,541 | $170.21 | $0.00105043 | $0.00094125 |
2024-04-11 | $1,220,927 | $28.75 | $0.00138441 | $0.00105043 |
2024-04-10 | $1,196,111 | $334.58 | $0.00135740 | $0.00138441 |
2024-04-09 | $945,266 | $42.49 | $0.00107448 | $0.00135740 |
2024-04-08 | $914,438 | $625.65 | $0.00104080 | $0.00107448 |
2024-04-07 | $969,198 | $1,262.01 | $0.00110471 | $0.00104080 |
2024-04-06 | $1,071,525 | $849.32 | $0.00122338 | $0.00110471 |
2024-04-05 | $1,198,297 | $107.58 | $0.00136951 | $0.00122338 |
2024-04-04 | $867,240 | $5.20 | $0.00099135 | $0.00136951 |
2024-04-03 | $857,295 | $62.17 | $0.00098167 | $0.00099135 |
2024-04-02 | $912,735 | $1,610.98 | $0.00104594 | $0.00098167 |
Want data in another currency? Use our API