Mobility Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $637,724 | $187.87 | $0.00065445 | N/A |
2024-07-02 | $643,080 | $185.38 | $0.00066018 | $0.00065445 |
2024-07-01 | $707,021 | $17.09 | $0.00072664 | $0.00066018 |
2024-06-30 | $651,225 | $127.18 | $0.00067010 | $0.00072664 |
2024-06-29 | $702,477 | $167.49 | $0.00072374 | $0.00067010 |
2024-06-28 | $656,842 | $22.53 | $0.00067774 | $0.00072374 |
2024-06-27 | $717,999 | $5.33 | $0.00074154 | $0.00067774 |
2024-06-26 | $776,157 | $158.27 | $0.00080349 | $0.00074154 |
2024-06-25 | $710,763 | $12.04 | $0.00073583 | $0.00080349 |
2024-06-24 | $745,234 | $70.54 | $0.00077114 | $0.00073583 |
2024-06-23 | $857,777 | $302.22 | $0.00089040 | $0.00077114 |
2024-06-22 | $901,220 | $61.38 | $0.00093643 | $0.00089040 |
2024-06-21 | $892,154 | $195.42 | $0.00092758 | $0.00093643 |
2024-06-20 | $834,158 | $12.47 | $0.00086985 | $0.00092758 |
2024-06-19 | $754,950 | $164.51 | $0.00078815 | $0.00086985 |
2024-06-18 | $736,640 | $151.89 | $0.00076988 | $0.00078815 |
2024-06-17 | $796,941 | $261.73 | $0.00083280 | $0.00076988 |
2024-06-16 | $904,497 | $1,061.59 | $0.00094652 | $0.00083280 |
2024-06-15 | $724,403 | $367.27 | $0.00075866 | $0.00094652 |
2024-06-14 | $739,145 | $46.68 | $0.00077474 | $0.00075866 |
2024-06-13 | $949,808 | $533.18 | $0.00099743 | $0.00077474 |
2024-06-12 | $810,169 | $597.28 | $0.00085145 | $0.00099743 |
2024-06-11 | $787,599 | $40.18 | $0.00082916 | $0.00085145 |
2024-06-10 | $793,208 | $141.47 | $0.00083581 | $0.00082916 |
2024-06-09 | $694,077 | $9.98 | $0.00073213 | $0.00083581 |
2024-06-08 | $782,895 | $11.09 | $0.00082696 | $0.00073213 |
2024-06-07 | $769,757 | $6.36 | $0.00081385 | $0.00082696 |
2024-06-06 | $771,708 | $47.56 | $0.00081851 | $0.00081385 |
2024-06-05 | $726,526 | $303.30 | $0.00077045 | $0.00081851 |
2024-06-04 | $842,435 | $668.28 | $0.00089455 | $0.00077045 |
2024-06-03 | $960,096 | $33.69 | $0.00101944 | $0.00089455 |
Want data in another currency? Use our API