MobileCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $465,808 | $0.093426 | N/A |
2024-05-01 | $0.000000000000000000 | $551,327 | $0.090980 | $0.093426 |
2024-04-30 | $0.000000000000000000 | $527,250 | $0.094696 | $0.090980 |
2024-04-29 | $0.000000000000000000 | $441,378 | $0.092754 | $0.094696 |
2024-04-28 | $0.000000000000000000 | $399,734 | $0.091526 | $0.092754 |
2024-04-27 | $0.000000000000000000 | $384,265 | $0.091656 | $0.091526 |
2024-04-26 | $0.000000000000000000 | $291,904 | $0.089286 | $0.091656 |
2024-04-25 | $0.000000000000000000 | $229,911 | $0.086853 | $0.089286 |
2024-04-24 | $0.000000000000000000 | $296,518 | $0.090257 | $0.086853 |
2024-04-23 | $0.000000000000000000 | $291,353 | $0.089524 | $0.090257 |
2024-04-22 | $0.000000000000000000 | $217,381 | $0.090863 | $0.089524 |
2024-04-21 | $0.000000000000000000 | $250,944 | $0.091430 | $0.090863 |
2024-04-20 | $0.000000000000000000 | $255,869 | $0.092824 | $0.091430 |
2024-04-19 | $0.000000000000000000 | $393,011 | $0.093860 | $0.092824 |
2024-04-18 | $0.000000000000000000 | $541,369 | $0.091099 | $0.093860 |
2024-04-17 | $0.000000000000000000 | $565,430 | $0.093247 | $0.091099 |
2024-04-16 | $0.000000000000000000 | $427,132 | $0.090161 | $0.093247 |
2024-04-15 | $0.000000000000000000 | $639,081 | $0.087391 | $0.090161 |
2024-04-14 | $0.000000000000000000 | $717,096 | $0.088801 | $0.087391 |
2024-04-13 | $0.000000000000000000 | $704,128 | $0.085409 | $0.088801 |
2024-04-12 | $0.000000000000000000 | $616,067 | $0.094708 | $0.085409 |
2024-04-11 | $0.000000000000000000 | $1,794,814 | $0.095176 | $0.094708 |
2024-04-10 | $0.000000000000000000 | $2,136,140 | $0.093796 | $0.095176 |
2024-04-09 | $0.000000000000000000 | $7,390,376 | $0.098406 | $0.093796 |
2024-04-08 | $0.000000000000000000 | $1,560,174 | $0.072536 | $0.098406 |
2024-04-07 | $0.000000000000000000 | $2,956,449 | $0.069106 | $0.072536 |
2024-04-06 | $0.000000000000000000 | $1,609,873 | $0.064798 | $0.069106 |
2024-04-05 | $0.000000000000000000 | $3,391,121 | $0.059453 | $0.064798 |
2024-04-04 | $0.000000000000000000 | $3,787,417 | $0.068255 | $0.059453 |
2024-04-03 | $0.000000000000000000 | $17,275,149 | $0.069025 | $0.068255 |
Want data in another currency? Use our API