MobiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $296,605 | $22,352 | $0.00339905 | N/A |
2024-04-30 | $322,439 | $24,262 | $0.00368898 | $0.00339905 |
2024-04-29 | $322,782 | $25,223 | $0.00370596 | $0.00368898 |
2024-04-28 | $312,209 | $23,805 | $0.00356969 | $0.00370596 |
2024-04-27 | $311,976 | $26,571 | $0.00356565 | $0.00356969 |
2024-04-26 | $316,640 | $15,826.09 | $0.00362821 | $0.00356565 |
2024-04-25 | $318,662 | $23,157 | $0.00364965 | $0.00362821 |
2024-04-24 | $322,725 | $23,508 | $0.00370119 | $0.00364965 |
2024-04-23 | $324,749 | $22,987 | $0.00372289 | $0.00370119 |
2024-04-22 | $316,503 | $22,546 | $0.00361993 | $0.00372289 |
2024-04-21 | $319,894 | $24,322 | $0.00366396 | $0.00361993 |
2024-04-20 | $303,159 | $24,672 | $0.00348115 | $0.00366396 |
2024-04-19 | $304,213 | $22,878 | $0.00349450 | $0.00348115 |
2024-04-18 | $304,836 | $25,082 | $0.00348900 | $0.00349450 |
2024-04-17 | $308,836 | $16,654.85 | $0.00353843 | $0.00348900 |
2024-04-16 | $303,527 | $24,287 | $0.00347597 | $0.00353843 |
2024-04-15 | $298,267 | $23,600 | $0.00341495 | $0.00347597 |
2024-04-14 | $323,859 | $22,608 | $0.00370269 | $0.00341495 |
2024-04-13 | $327,417 | $22,349 | $0.00374915 | $0.00370269 |
2024-04-12 | $359,750 | $23,211 | $0.00413518 | $0.00374915 |
2024-04-11 | $353,607 | $24,085 | $0.00405773 | $0.00413518 |
2024-04-10 | $340,089 | $25,375 | $0.00389535 | $0.00405773 |
2024-04-09 | $354,798 | $23,225 | $0.00406154 | $0.00389535 |
2024-04-08 | $345,540 | $25,182 | $0.00395445 | $0.00406154 |
2024-04-07 | $345,664 | $26,851 | $0.00396017 | $0.00395445 |
2024-04-06 | $330,983 | $24,623 | $0.00379030 | $0.00396017 |
2024-04-05 | $333,464 | $25,972 | $0.00382159 | $0.00379030 |
2024-04-04 | $331,587 | $22,167 | $0.00379404 | $0.00382159 |
2024-04-03 | $342,044 | $25,046 | $0.00391789 | $0.00379404 |
2024-04-02 | $342,714 | $27,971 | $0.00392828 | $0.00391789 |
2024-04-01 | $365,196 | $22,613 | $0.00418051 | $0.00392828 |
Want data in another currency? Use our API