MixMarvel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $15,164,847 | $396,257 | $0.00217216 | N/A |
2024-05-05 | $14,492,983 | $29,634 | $0.00206917 | $0.00217216 |
2024-05-04 | $13,837,857 | $200,031 | $0.00197048 | $0.00206917 |
2024-05-03 | $13,472,203 | $403,697 | $0.00192199 | $0.00197048 |
2024-05-02 | $13,393,691 | $685,510 | $0.00191802 | $0.00192199 |
2024-05-01 | $13,766,942 | $705,937 | $0.00196951 | $0.00191802 |
2024-04-30 | $14,234,771 | $404,883 | $0.00203766 | $0.00196951 |
2024-04-29 | $15,099,877 | $584,530 | $0.00216200 | $0.00203766 |
2024-04-28 | $15,254,378 | $678,574 | $0.00218459 | $0.00216200 |
2024-04-27 | $14,815,591 | $294,325 | $0.00212101 | $0.00218459 |
2024-04-26 | $14,792,472 | $288,634 | $0.00211522 | $0.00212101 |
2024-04-25 | $15,705,215 | $363,319 | $0.00219873 | $0.00211522 |
2024-04-24 | $15,672,936 | $329,601 | $0.00224815 | $0.00219873 |
2024-04-23 | $15,944,708 | $312,202 | $0.00227903 | $0.00224815 |
2024-04-22 | $16,126,890 | $620,965 | $0.00230805 | $0.00227903 |
2024-04-21 | $15,473,809 | $313,963 | $0.00221470 | $0.00230805 |
2024-04-20 | $14,647,730 | $185,821 | $0.00209678 | $0.00221470 |
2024-04-19 | $15,205,072 | $306,279 | $0.00217125 | $0.00209678 |
2024-04-18 | $14,946,030 | $337,236 | $0.00213898 | $0.00217125 |
2024-04-17 | $15,372,878 | $325,227 | $0.00220897 | $0.00213898 |
2024-04-16 | $16,004,667 | $353,378 | $0.00228637 | $0.00220897 |
2024-04-15 | $14,584,513 | $208,830 | $0.00209090 | $0.00228637 |
2024-04-14 | $13,989,133 | $392,845 | $0.00200076 | $0.00209090 |
2024-04-13 | $15,503,331 | $1,744,371 | $0.00221421 | $0.00200076 |
2024-04-12 | $20,311,330 | $921,707 | $0.00292031 | $0.00221421 |
2024-04-11 | $21,029,460 | $196,008 | $0.00301082 | $0.00292031 |
2024-04-10 | $21,939,174 | $769,849 | $0.00314056 | $0.00301082 |
2024-04-09 | $22,484,826 | $177,333 | $0.00318953 | $0.00314056 |
2024-04-08 | $21,728,510 | $296,026 | $0.00311501 | $0.00318953 |
2024-04-07 | $22,031,993 | $166,343 | $0.00314669 | $0.00311501 |
Want data in another currency? Use our API