Miu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $19.49 | $0.00001985 | N/A |
2024-07-02 | $0.000000000000000000 | $168.07 | $0.00002005 | $0.00001985 |
2024-07-01 | $0.000000000000000000 | $164.20 | $0.00002097 | $0.00002005 |
2024-06-30 | $0.000000000000000000 | $172.90 | $0.00002121 | $0.00002097 |
2024-06-29 | $0.000000000000000000 | $196.14 | $0.00002169 | $0.00002121 |
2024-06-28 | $0.000000000000000000 | $183.47 | $0.00002157 | $0.00002169 |
2024-06-27 | $0.000000000000000000 | $10.60 | $0.00002011 | $0.00002157 |
2024-06-26 | $0.000000000000000000 | $52.56 | $0.00002032 | $0.00002011 |
2024-06-25 | $0.000000000000000000 | $370.75 | $0.00002041 | $0.00002032 |
2024-06-24 | $0.000000000000000000 | $276.75 | $0.00002262 | $0.00002041 |
2024-06-23 | $0.000000000000000000 | $282.97 | $0.00002217 | $0.00002262 |
2024-06-22 | $0.000000000000000000 | $73.80 | $0.00002437 | $0.00002217 |
2024-06-21 | $0.000000000000000000 | $2,398.29 | $0.00002595 | $0.00002437 |
2024-06-20 | $0.000000000000000000 | $128.57 | $0.00002509 | $0.00002595 |
2024-06-19 | $0.000000000000000000 | $304.91 | $0.00002523 | $0.00002509 |
2024-06-18 | $0.000000000000000000 | $1,943.20 | $0.00002733 | $0.00002523 |
2024-06-17 | $0.000000000000000000 | $1,127.38 | $0.00003221 | $0.00002733 |
2024-06-16 | $0.000000000000000000 | $301.19 | $0.00003139 | $0.00003221 |
2024-06-15 | $0.000000000000000000 | $1,369.39 | $0.00003070 | $0.00003139 |
2024-06-14 | $0.000000000000000000 | $255.08 | $0.00003770 | $0.00003070 |
2024-06-13 | $0.000000000000000000 | $447.63 | $0.00004134 | $0.00003770 |
2024-06-12 | $0.000000000000000000 | $1,582.78 | $0.00004092 | $0.00004134 |
2024-06-11 | $0.000000000000000000 | $4,676.28 | $0.00004463 | $0.00004092 |
2024-06-10 | $0.000000000000000000 | $496.53 | $0.00003147 | $0.00004463 |
2024-06-09 | $0.000000000000000000 | $658.16 | $0.00003273 | $0.00003147 |
2024-06-08 | $0.000000000000000000 | $1,173.26 | $0.00003367 | $0.00003273 |
2024-06-07 | $0.000000000000000000 | $1,197.57 | $0.00003995 | $0.00003367 |
2024-06-06 | $0.000000000000000000 | $1,980.19 | $0.00004915 | $0.00003995 |
2024-06-05 | $0.000000000000000000 | $2,919.22 | $0.00004562 | $0.00004915 |
2024-06-04 | $0.000000000000000000 | $5,491.69 | $0.00004910 | $0.00004562 |
2024-06-03 | $0.000000000000000000 | $10,724.45 | $0.00005939 | $0.00004910 |
Want data in another currency? Use our API