Mithril Share USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $54,920 | $644.53 | $0.152705 | N/A |
2024-05-05 | $50,791 | $368.33 | $0.141458 | $0.152705 |
2024-05-04 | $53,304 | $36.23 | $0.148280 | $0.141458 |
2024-05-03 | $56,155 | $515.88 | $0.156375 | $0.148280 |
2024-05-02 | $46,406 | $93.05 | $0.129304 | $0.156375 |
2024-05-01 | $46,616 | $249.81 | $0.129881 | $0.129304 |
2024-04-30 | $50,040 | $338.06 | $0.139338 | $0.129881 |
2024-04-29 | $51,149 | $198.20 | $0.142434 | $0.139338 |
2024-04-28 | $49,095 | $246.61 | $0.136679 | $0.142434 |
2024-04-27 | $48,817 | $1,551.14 | $0.136346 | $0.136679 |
2024-04-26 | $52,722 | $1,290.41 | $0.146799 | $0.136346 |
2024-04-25 | $53,591 | $1,884.53 | $0.149151 | $0.146799 |
2024-04-24 | $62,809 | $54.27 | $0.174941 | $0.149151 |
2024-04-23 | $66,079 | $144.63 | $0.184123 | $0.174941 |
2024-04-22 | $65,406 | $10,446.87 | $0.182080 | $0.184123 |
2024-04-21 | $64,642 | $19,036.05 | $0.180006 | $0.182080 |
2024-04-20 | $65,494 | $882.76 | $0.182086 | $0.180006 |
2024-04-19 | $69,019 | $307.21 | $0.192333 | $0.182086 |
2024-04-18 | $69,335 | $6,698.88 | $0.192916 | $0.192333 |
2024-04-17 | $72,870 | $2,479.72 | $0.202884 | $0.192916 |
2024-04-16 | $68,299 | $449.56 | $0.190321 | $0.202884 |
2024-04-15 | $73,211 | $4,620.84 | $0.203905 | $0.190321 |
2024-04-14 | $72,926 | $4,391.68 | $0.203147 | $0.203905 |
2024-04-13 | $77,935 | $2,012.72 | $0.217092 | $0.203147 |
2024-04-12 | $86,081 | $47.53 | $0.239695 | $0.217092 |
2024-04-11 | $84,716 | $136.08 | $0.235937 | $0.239695 |
2024-04-10 | $84,493 | $13,171.16 | $0.235189 | $0.235937 |
2024-04-09 | $86,918 | $9,229.90 | $0.242406 | $0.235189 |
2024-04-08 | $94,746 | $5,463.82 | $0.263846 | $0.242406 |
2024-04-07 | $86,849 | $11,895.97 | $0.241670 | $0.263846 |
2024-04-06 | $86,752 | $1,942.98 | $0.245560 | $0.241670 |
Want data in another currency? Use our API