Mist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $405,608 | $60,889 | $0.00718061 | N/A |
2024-05-01 | $418,326 | $70,687 | $0.00742279 | $0.00718061 |
2024-04-30 | $423,988 | $28,058 | $0.00751525 | $0.00742279 |
2024-04-29 | $429,906 | $28,191 | $0.00764212 | $0.00751525 |
2024-04-28 | $438,662 | $25,130 | $0.00778228 | $0.00764212 |
2024-04-27 | $441,867 | $112,743 | $0.00783902 | $0.00778228 |
2024-04-26 | $441,123 | $525,761 | $0.00783059 | $0.00783902 |
2024-04-25 | $462,726 | $39,666 | $0.00821094 | $0.00783059 |
2024-04-24 | $482,413 | $54,548 | $0.00856771 | $0.00821094 |
2024-04-23 | $491,375 | $78,087 | $0.00861321 | $0.00856771 |
2024-04-22 | $425,515 | $31,679 | $0.00755001 | $0.00861321 |
2024-04-21 | $427,673 | $65,963 | $0.00758831 | $0.00755001 |
2024-04-20 | $414,111 | $125,208 | $0.00735335 | $0.00758831 |
2024-04-19 | $448,898 | $97,408 | $0.00795854 | $0.00735335 |
2024-04-18 | $424,523 | $67,769 | $0.00752832 | $0.00795854 |
2024-04-17 | $430,978 | $68,449 | $0.00765446 | $0.00752832 |
2024-04-16 | $413,903 | $41,983 | $0.00734306 | $0.00765446 |
2024-04-15 | $435,627 | $81,324 | $0.00772050 | $0.00734306 |
2024-04-14 | $449,882 | $78,557 | $0.00796536 | $0.00772050 |
2024-04-13 | $533,629 | $224,304 | $0.00947127 | $0.00796536 |
2024-04-12 | $563,403 | $82,169 | $0.00999482 | $0.00947127 |
2024-04-11 | $515,164 | $66,288 | $0.00915347 | $0.00999482 |
2024-04-10 | $535,450 | $78,644 | $0.00948455 | $0.00915347 |
2024-04-09 | $565,490 | $339,372 | $0.01003112 | $0.00948455 |
2024-04-08 | $502,876 | $83,683 | $0.00892681 | $0.01003112 |
2024-04-07 | $481,487 | $54,833 | $0.00854429 | $0.00892681 |
2024-04-06 | $503,282 | $32,169 | $0.00893722 | $0.00854429 |
2024-04-05 | $508,400 | $67,020 | $0.00902987 | $0.00893722 |
2024-04-04 | $522,285 | $37,799 | $0.00926035 | $0.00902987 |
2024-04-03 | $512,166 | $75,209 | $0.00908016 | $0.00926035 |
2024-04-02 | $514,839 | $108,342 | $0.00913049 | $0.00908016 |
Want data in another currency? Use our API