Miracle Play USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $31,954,542 | $350,431 | $0.075793 | N/A |
2024-05-07 | $27,879,637 | $367,495 | $0.066308 | $0.075793 |
2024-05-06 | $31,260,015 | $336,708 | $0.074705 | $0.066308 |
2024-05-05 | $32,780,416 | $207,208 | $0.079403 | $0.074705 |
2024-05-04 | $33,405,886 | $294,919 | $0.081054 | $0.079403 |
2024-05-03 | $33,422,738 | $335,114 | $0.081131 | $0.081054 |
2024-05-02 | $33,679,566 | $278,613 | $0.081674 | $0.081131 |
2024-05-01 | $33,764,789 | $333,815 | $0.082152 | $0.081674 |
2024-04-30 | $34,436,402 | $407,410 | $0.083937 | $0.082152 |
2024-04-29 | $34,902,526 | $216,432 | $0.085333 | $0.083937 |
2024-04-28 | $34,849,516 | $223,632 | $0.086906 | $0.085333 |
2024-04-27 | $34,893,377 | $231,095 | $0.086796 | $0.086906 |
2024-04-26 | $35,395,426 | $327,167 | $0.088059 | $0.086796 |
2024-04-25 | $35,793,110 | $358,556 | $0.089081 | $0.088059 |
2024-04-24 | $36,436,453 | $290,046 | $0.090933 | $0.089081 |
2024-04-23 | $36,676,425 | $324,780 | $0.091574 | $0.090933 |
2024-04-22 | $38,056,518 | $433,621 | $0.095326 | $0.091574 |
2024-04-21 | $35,319,997 | $298,580 | $0.089892 | $0.095326 |
2024-04-20 | $36,012,303 | $449,688 | $0.091668 | $0.089892 |
2024-04-19 | $38,359,770 | $278,140 | $0.097756 | $0.091668 |
2024-04-18 | $37,637,894 | $208,485 | $0.095983 | $0.097756 |
2024-04-17 | $38,477,468 | $390,165 | $0.098378 | $0.095983 |
2024-04-16 | $40,654,744 | $299,993 | $0.104133 | $0.098378 |
2024-04-15 | $40,779,416 | $280,923 | $0.104648 | $0.104133 |
2024-04-14 | $41,777,239 | $307,661 | $0.109411 | $0.104648 |
2024-04-13 | $40,359,409 | $392,855 | $0.105217 | $0.109411 |
2024-04-12 | $42,447,305 | $468,111 | $0.110504 | $0.105217 |
2024-04-11 | $45,399,242 | $1,118,750 | $0.119609 | $0.110504 |
2024-04-10 | $48,210,127 | $530,110 | $0.126031 | $0.119609 |
2024-04-09 | $46,866,945 | $676,740 | $0.122240 | $0.126031 |
Want data in another currency? Use our API