Minto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $3,924,955 | $59,696 | $0.674365 | N/A |
2024-04-26 | $3,767,597 | $79,857 | $0.647300 | $0.674365 |
2024-04-25 | $3,924,021 | $60,152 | $0.673816 | $0.647300 |
2024-04-24 | $3,854,473 | $87,760 | $0.662470 | $0.673816 |
2024-04-23 | $3,915,572 | $116,924 | $0.673244 | $0.662470 |
2024-04-22 | $3,797,316 | $65,115 | $0.652531 | $0.673244 |
2024-04-21 | $3,670,034 | $59,411 | $0.630956 | $0.652531 |
2024-04-20 | $3,784,998 | $70,301 | $0.651113 | $0.630956 |
2024-04-19 | $3,692,481 | $61,170 | $0.634113 | $0.651113 |
2024-04-18 | $3,833,561 | $61,756 | $0.662379 | $0.634113 |
2024-04-17 | $3,800,782 | $82,524 | $0.655639 | $0.662379 |
2024-04-16 | $3,618,386 | $35,581 | $0.624906 | $0.655639 |
2024-04-15 | $3,631,687 | $66,811 | $0.627808 | $0.624906 |
2024-04-14 | $3,774,390 | $46,853 | $0.651781 | $0.627808 |
2024-04-13 | $3,666,977 | $46,268 | $0.632591 | $0.651781 |
2024-04-12 | $3,787,316 | $57,691 | $0.655730 | $0.632591 |
2024-04-11 | $3,746,259 | $54,610 | $0.647946 | $0.655730 |
2024-04-10 | $3,770,842 | $78,650 | $0.651393 | $0.647946 |
2024-04-09 | $3,918,423 | $62,023 | $0.677240 | $0.651393 |
2024-04-08 | $3,832,489 | $59,420 | $0.663223 | $0.677240 |
2024-04-07 | $3,701,524 | $53,354 | $0.642988 | $0.663223 |
2024-04-06 | $3,697,585 | $52,442 | $0.637991 | $0.642988 |
2024-04-05 | $3,736,336 | $54,284 | $0.651168 | $0.637991 |
2024-04-04 | $3,773,140 | $115,906 | $0.648421 | $0.651168 |
2024-04-03 | $3,540,744 | $100,857 | $0.610987 | $0.648421 |
2024-04-02 | $4,665,587 | $67,325 | $0.806942 | $0.610987 |
2024-04-01 | $4,519,931 | $153,909 | $0.787880 | $0.806942 |
2024-03-31 | $4,515,776 | $97,631 | $0.789033 | $0.787880 |
2024-03-30 | $4,386,109 | $83,050 | $0.774535 | $0.789033 |
2024-03-29 | $4,392,191 | $70,149 | $0.779263 | $0.774535 |
2024-03-28 | $4,452,251 | $70,557 | $0.793536 | $0.779263 |
Want data in another currency? Use our API