Mintlayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $34,104,335 | $1,443,186 | $0.291211 | N/A |
2024-05-08 | $36,426,577 | $1,724,639 | $0.311160 | $0.291211 |
2024-05-07 | $39,458,771 | $1,644,056 | $0.337113 | $0.311160 |
2024-05-06 | $39,900,695 | $1,837,090 | $0.341795 | $0.337113 |
2024-05-05 | $41,085,193 | $1,622,198 | $0.351753 | $0.341795 |
2024-05-04 | $43,383,123 | $2,131,605 | $0.371950 | $0.351753 |
2024-05-03 | $39,268,366 | $1,541,553 | $0.337533 | $0.371950 |
2024-05-02 | $36,515,520 | $1,744,900 | $0.313601 | $0.337533 |
2024-05-01 | $36,059,761 | $1,979,723 | $0.311424 | $0.313601 |
2024-04-30 | $37,443,057 | $2,227,156 | $0.321918 | $0.311424 |
2024-04-29 | $37,591,985 | $1,809,045 | $0.323879 | $0.321918 |
2024-04-28 | $38,633,808 | $1,607,626 | $0.331167 | $0.323879 |
2024-04-27 | $38,431,358 | $1,948,280 | $0.331317 | $0.331167 |
2024-04-26 | $39,866,441 | $2,053,574 | $0.344211 | $0.331317 |
2024-04-25 | $39,036,759 | $1,927,515 | $0.340062 | $0.344211 |
2024-04-24 | $41,796,652 | $1,696,182 | $0.358592 | $0.340062 |
2024-04-23 | $39,198,695 | $1,887,509 | $0.340895 | $0.358592 |
2024-04-22 | $40,079,484 | $2,303,467 | $0.355286 | $0.340895 |
2024-04-21 | $42,953,353 | $1,550,370 | $0.385337 | $0.355286 |
2024-04-20 | $39,433,960 | $894,336 | $0.352767 | $0.385337 |
2024-04-19 | $39,089,029 | $1,321,992 | $0.348924 | $0.352767 |
2024-04-18 | $39,613,409 | $1,778,885 | $0.352182 | $0.348924 |
2024-04-17 | $39,904,629 | $1,848,556 | $0.357560 | $0.352182 |
2024-04-16 | $41,009,568 | $2,213,466 | $0.367932 | $0.357560 |
2024-04-15 | $42,053,680 | $1,870,946 | $0.378157 | $0.367932 |
2024-04-14 | $41,971,043 | $2,175,953 | $0.378376 | $0.378157 |
2024-04-13 | $44,124,298 | $2,281,738 | $0.398367 | $0.378376 |
2024-04-12 | $47,413,892 | $2,054,974 | $0.424683 | $0.398367 |
2024-04-11 | $47,528,085 | $1,913,396 | $0.427367 | $0.424683 |
2024-04-10 | $46,841,533 | $1,814,867 | $0.420843 | $0.427367 |
2024-04-09 | $53,868,162 | $1,793,428 | $0.485460 | $0.420843 |
Want data in another currency? Use our API