Mintlayer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $20,937,919 | $1,704,979 | $0.155964 | N/A |
2024-07-02 | $21,507,517 | $2,046,361 | $0.161282 | $0.155964 |
2024-07-01 | $20,054,736 | $2,351,383 | $0.155109 | $0.161282 |
2024-06-30 | $18,720,658 | $2,136,920 | $0.144603 | $0.155109 |
2024-06-29 | $18,906,307 | $2,275,491 | $0.146392 | $0.144603 |
2024-06-28 | $17,060,475 | $2,125,540 | $0.131788 | $0.146392 |
2024-06-27 | $17,957,197 | $2,226,315 | $0.138983 | $0.131788 |
2024-06-26 | $20,339,019 | $2,295,578 | $0.158000 | $0.138983 |
2024-06-25 | $16,585,601 | $2,432,773 | $0.128485 | $0.158000 |
2024-06-24 | $15,617,375 | $1,785,238 | $0.122025 | $0.128485 |
2024-06-23 | $16,526,816 | $2,383,476 | $0.129939 | $0.122025 |
2024-06-22 | $18,142,564 | $2,421,613 | $0.144278 | $0.129939 |
2024-06-21 | $19,944,447 | $2,221,720 | $0.159819 | $0.144278 |
2024-06-20 | $21,655,350 | $1,817,537 | $0.175074 | $0.159819 |
2024-06-19 | $21,615,859 | $2,311,342 | $0.173399 | $0.175074 |
2024-06-18 | $21,053,925 | $2,313,899 | $0.168630 | $0.173399 |
2024-06-17 | $23,675,400 | $2,219,982 | $0.188377 | $0.168630 |
2024-06-16 | $24,791,426 | $2,055,409 | $0.198923 | $0.188377 |
2024-06-15 | $25,490,282 | $2,059,392 | $0.204179 | $0.198923 |
2024-06-14 | $25,334,647 | $1,811,891 | $0.203025 | $0.204179 |
2024-06-13 | $27,425,285 | $1,965,783 | $0.219836 | $0.203025 |
2024-06-12 | $29,269,988 | $2,154,249 | $0.234668 | $0.219836 |
2024-06-11 | $27,176,494 | $1,900,848 | $0.217965 | $0.234668 |
2024-06-10 | $28,710,445 | $1,415,827 | $0.229040 | $0.217965 |
2024-06-09 | $30,347,989 | $1,328,396 | $0.243326 | $0.229040 |
2024-06-08 | $31,682,543 | $1,819,902 | $0.253517 | $0.243326 |
2024-06-07 | $34,707,042 | $1,975,656 | $0.279546 | $0.253517 |
2024-06-06 | $33,042,017 | $1,856,403 | $0.268637 | $0.279546 |
2024-06-05 | $29,168,464 | $2,495,306 | $0.235614 | $0.268637 |
2024-06-04 | $29,675,678 | $2,384,010 | $0.239202 | $0.235614 |
2024-06-03 | $29,661,643 | $2,970,994 | $0.238966 | $0.239202 |
Want data in another currency? Use our API