Minted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $8,652,153 | $16,686.81 | $0.04281762 | N/A |
2024-05-04 | $8,708,954 | $11,101.53 | $0.04320854 | $0.04281762 |
2024-05-03 | $8,560,670 | $14,763.10 | $0.04225770 | $0.04320854 |
2024-05-02 | $8,493,027 | $34,836 | $0.04197647 | $0.04225770 |
2024-05-01 | $8,893,553 | $38,184 | $0.04409653 | $0.04197647 |
2024-04-30 | $8,887,514 | $17,507.03 | $0.04411820 | $0.04409653 |
2024-04-29 | $8,682,525 | $11,355.32 | $0.04328903 | $0.04411820 |
2024-04-28 | $8,617,564 | $14,866.41 | $0.04284262 | $0.04328903 |
2024-04-27 | $8,594,152 | $14,583.30 | $0.04267075 | $0.04284262 |
2024-04-26 | $8,770,081 | $9,523.18 | $0.04363040 | $0.04267075 |
2024-04-25 | $8,675,691 | $7,250.42 | $0.04333994 | $0.04363040 |
2024-04-24 | $9,049,909 | $22,071 | $0.04504329 | $0.04333994 |
2024-04-23 | $9,271,242 | $12,958.11 | $0.04603734 | $0.04504329 |
2024-04-22 | $8,901,680 | $11,554.38 | $0.04497524 | $0.04603734 |
2024-04-21 | $9,045,894 | $8,399.61 | $0.04572178 | $0.04497524 |
2024-04-20 | $8,748,086 | $18,048.61 | $0.04424054 | $0.04572178 |
2024-04-19 | $8,760,583 | $9,387.29 | $0.04434076 | $0.04424054 |
2024-04-18 | $8,583,223 | $10,978.86 | $0.04340811 | $0.04434076 |
2024-04-17 | $8,917,500 | $22,082 | $0.04511638 | $0.04340811 |
2024-04-16 | $8,865,290 | $20,711 | $0.04482415 | $0.04511638 |
2024-04-15 | $9,157,536 | $21,638 | $0.04621267 | $0.04482415 |
2024-04-14 | $8,882,466 | $36,879 | $0.04498339 | $0.04621267 |
2024-04-13 | $9,465,549 | $35,009 | $0.04811977 | $0.04498339 |
2024-04-12 | $10,027,019 | $9,155.88 | $0.051206 | $0.04811977 |
2024-04-11 | $9,910,249 | $14,344.94 | $0.050373 | $0.051206 |
2024-04-10 | $10,010,930 | $14,559.39 | $0.050618 | $0.050373 |
2024-04-09 | $10,288,109 | $20,316 | $0.052315 | $0.050618 |
2024-04-08 | $10,274,891 | $25,414 | $0.052255 | $0.052315 |
2024-04-07 | $10,371,781 | $11,712.23 | $0.052630 | $0.052255 |
2024-04-06 | $10,054,272 | $19,586.92 | $0.051200 | $0.052630 |
2024-04-05 | $10,036,057 | $26,760 | $0.051164 | $0.051200 |
Want data in another currency? Use our API