Mint Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $5,098,667 | $76,925 | $0.00000443 | N/A |
2024-05-03 | $4,921,529 | $40,349 | $0.00000428 | $0.00000443 |
2024-05-02 | $5,028,556 | $17,761.10 | $0.00000437 | $0.00000428 |
2024-05-01 | $5,199,538 | $23,899 | $0.00000452 | $0.00000437 |
2024-04-30 | $5,345,284 | $18,189.08 | $0.00000465 | $0.00000452 |
2024-04-29 | $5,456,217 | $24,173 | $0.00000475 | $0.00000465 |
2024-04-28 | $5,397,327 | $18,751.45 | $0.00000470 | $0.00000475 |
2024-04-27 | $5,504,507 | $16,625.49 | $0.00000480 | $0.00000470 |
2024-04-26 | $5,641,545 | $19,545.24 | $0.00000492 | $0.00000480 |
2024-04-25 | $5,586,494 | $20,849 | $0.00000486 | $0.00000492 |
2024-04-24 | $5,626,827 | $14,918.86 | $0.00000489 | $0.00000486 |
2024-04-23 | $5,642,728 | $25,265 | $0.00000491 | $0.00000489 |
2024-04-22 | $5,330,519 | $16,934.35 | $0.00000464 | $0.00000491 |
2024-04-21 | $5,328,718 | $15,829.97 | $0.00000464 | $0.00000464 |
2024-04-20 | $5,256,893 | $20,872 | $0.00000457 | $0.00000464 |
2024-04-19 | $5,207,242 | $18,700.32 | $0.00000453 | $0.00000457 |
2024-04-18 | $5,068,662 | $33,311 | $0.00000441 | $0.00000453 |
2024-04-17 | $5,220,831 | $31,633 | $0.00000455 | $0.00000441 |
2024-04-16 | $5,622,169 | $30,581 | $0.00000490 | $0.00000455 |
2024-04-15 | $5,567,406 | $45,305 | $0.00000484 | $0.00000490 |
2024-04-14 | $5,516,508 | $68,641 | $0.00000477 | $0.00000484 |
2024-04-13 | $6,404,578 | $88,320 | $0.00000557 | $0.00000477 |
2024-04-12 | $7,220,647 | $87,374 | $0.00000629 | $0.00000557 |
2024-04-11 | $7,891,655 | $60,284 | $0.00000687 | $0.00000629 |
2024-04-10 | $7,875,895 | $449,243 | $0.00000685 | $0.00000687 |
2024-04-09 | $6,299,756 | $36,972 | $0.00000548 | $0.00000685 |
2024-04-08 | $6,137,053 | $61,186 | $0.00000534 | $0.00000548 |
2024-04-07 | $5,915,884 | $48,204 | $0.00000515 | $0.00000534 |
2024-04-06 | $5,810,468 | $31,211 | $0.00000506 | $0.00000515 |
2024-04-05 | $5,908,483 | $24,742 | $0.00000513 | $0.00000506 |
2024-04-04 | $5,697,644 | $22,117 | $0.00000496 | $0.00000513 |
Want data in another currency? Use our API