Minswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,517,926 | $37,836 | $0.02481140 | N/A |
2024-05-07 | $29,339,326 | $39,100 | $0.02548956 | $0.02481140 |
2024-05-06 | $29,700,169 | $31,726 | $0.02581720 | $0.02548956 |
2024-05-05 | $30,122,492 | $75,467 | $0.02615881 | $0.02581720 |
2024-05-04 | $30,147,022 | $28,328 | $0.02616514 | $0.02615881 |
2024-05-03 | $29,557,526 | $52,613 | $0.02566355 | $0.02616514 |
2024-05-02 | $29,112,411 | $52,369 | $0.02529635 | $0.02566355 |
2024-05-01 | $28,231,688 | $106,774 | $0.02481421 | $0.02529635 |
2024-04-30 | $28,957,547 | $40,822 | $0.02548811 | $0.02481421 |
2024-04-29 | $29,258,675 | $54,356 | $0.02576916 | $0.02548811 |
2024-04-28 | $29,617,095 | $61,748 | $0.02606844 | $0.02576916 |
2024-04-27 | $29,288,640 | $404,924 | $0.02578044 | $0.02606844 |
2024-04-26 | $31,036,600 | $96,489 | $0.02733220 | $0.02578044 |
2024-04-25 | $31,098,478 | $123,038 | $0.02737078 | $0.02733220 |
2024-04-24 | $32,687,124 | $47,764 | $0.02878172 | $0.02737078 |
2024-04-23 | $33,835,831 | $116,110 | $0.02980507 | $0.02878172 |
2024-04-22 | $32,432,051 | $75,563 | $0.02856910 | $0.02980507 |
2024-04-21 | $32,473,252 | $63,546 | $0.02859993 | $0.02856910 |
2024-04-20 | $30,427,398 | $29,873 | $0.02678310 | $0.02859993 |
2024-04-19 | $29,742,272 | $42,626 | $0.02615750 | $0.02678310 |
2024-04-18 | $28,868,499 | $16,189.20 | $0.02542044 | $0.02615750 |
2024-04-17 | $29,712,834 | $73,539 | $0.02612379 | $0.02542044 |
2024-04-16 | $30,092,446 | $22,779 | $0.02650307 | $0.02612379 |
2024-04-15 | $30,741,278 | $46,161 | $0.02693436 | $0.02650307 |
2024-04-14 | $29,332,629 | $69,738 | $0.02575745 | $0.02693436 |
2024-04-13 | $33,060,579 | $87,993 | $0.02910407 | $0.02575745 |
2024-04-12 | $38,590,917 | $33,348 | $0.03396071 | $0.02910407 |
2024-04-11 | $38,587,172 | $100,592 | $0.03395336 | $0.03396071 |
2024-04-10 | $39,703,170 | $58,716 | $0.03474024 | $0.03395336 |
2024-04-09 | $41,056,152 | $207,071 | $0.03611478 | $0.03474024 |
2024-04-08 | $39,968,278 | $254,895 | $0.03514693 | $0.03611478 |
Want data in another currency? Use our API