Minswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $24,728,458 | $179,548 | $0.02060972 | N/A |
2024-07-02 | $23,779,364 | $244,442 | $0.01981510 | $0.02060972 |
2024-07-01 | $22,797,235 | $234,733 | $0.01924181 | $0.01981510 |
2024-06-30 | $22,565,669 | $211,947 | $0.01904276 | $0.01924181 |
2024-06-29 | $22,720,725 | $191,197 | $0.01913527 | $0.01904276 |
2024-06-28 | $23,093,083 | $160,804 | $0.01948787 | $0.01913527 |
2024-06-27 | $22,796,747 | $154,343 | $0.01925086 | $0.01948787 |
2024-06-26 | $23,142,822 | $273,586 | $0.01954275 | $0.01925086 |
2024-06-25 | $21,921,089 | $421,945 | $0.01848820 | $0.01954275 |
2024-06-24 | $24,123,281 | $150,884 | $0.02019407 | $0.01848820 |
2024-06-23 | $24,478,563 | $374,221 | $0.02066688 | $0.02019407 |
2024-06-22 | $25,145,171 | $165,310 | $0.02080419 | $0.02066688 |
2024-06-21 | $25,863,505 | $236,449 | $0.02182452 | $0.02080419 |
2024-06-20 | $26,185,506 | $217,187 | $0.02201678 | $0.02182452 |
2024-06-19 | $25,781,610 | $192,484 | $0.02183540 | $0.02201678 |
2024-06-18 | $27,488,559 | $210,454 | $0.02318447 | $0.02183540 |
2024-06-17 | $27,984,580 | $146,917 | $0.02362089 | $0.02318447 |
2024-06-16 | $27,913,462 | $130,481 | $0.02353285 | $0.02362089 |
2024-06-15 | $27,773,682 | $192,888 | $0.02339417 | $0.02353285 |
2024-06-14 | $28,507,422 | $173,879 | $0.02405419 | $0.02339417 |
2024-06-13 | $29,602,125 | $120,178 | $0.02498778 | $0.02405419 |
2024-06-12 | $28,607,127 | $162,963 | $0.02416492 | $0.02498778 |
2024-06-11 | $29,968,390 | $154,725 | $0.02530391 | $0.02416492 |
2024-06-10 | $30,335,494 | $170,497 | $0.02559468 | $0.02530391 |
2024-06-09 | $29,626,516 | $134,154 | $0.02500049 | $0.02559468 |
2024-06-08 | $30,481,779 | $209,999 | $0.02575364 | $0.02500049 |
2024-06-07 | $31,433,480 | $182,621 | $0.02654338 | $0.02575364 |
2024-06-06 | $31,739,969 | $183,373 | $0.02681822 | $0.02654338 |
2024-06-05 | $32,069,966 | $204,532 | $0.02706832 | $0.02681822 |
2024-06-04 | $31,748,446 | $237,557 | $0.02679357 | $0.02706832 |
2024-06-03 | $30,782,536 | $358,570 | $0.02587738 | $0.02679357 |
Want data in another currency? Use our API