Minerva Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $36,220 | $12.55 | $0.00282025 | N/A |
2024-05-08 | $36,227 | $3.10 | $0.00283195 | $0.00282025 |
2024-05-07 | $36,184 | $3.14 | $0.00281523 | $0.00283195 |
2024-05-06 | $36,710 | $0.695409 | $0.00285866 | $0.00281523 |
2024-05-05 | $36,536 | $4.39 | $0.00284201 | $0.00285866 |
2024-05-04 | $36,386 | $13.77 | $0.00283351 | $0.00284201 |
2024-05-03 | $36,119 | $86.29 | $0.00281435 | $0.00283351 |
2024-05-02 | $36,447 | $14.09 | $0.00283717 | $0.00281435 |
2024-05-01 | $36,271 | $29.18 | $0.00282968 | $0.00283717 |
2024-04-30 | $36,433 | $32.91 | $0.00283842 | $0.00282968 |
2024-04-29 | $36,879 | $10.30 | $0.00287221 | $0.00283842 |
2024-04-28 | $36,828 | $8.66 | $0.00287431 | $0.00287221 |
2024-04-27 | $36,490 | $14.75 | $0.00284602 | $0.00287431 |
2024-04-26 | $36,854 | $18.83 | $0.00287728 | $0.00284602 |
2024-04-25 | $36,611 | $42.23 | $0.00286370 | $0.00287728 |
2024-04-24 | $37,074 | $31.65 | $0.00289431 | $0.00286370 |
2024-04-23 | $37,390 | $26.64 | $0.00291912 | $0.00289431 |
2024-04-22 | $36,858 | $8.60 | $0.00289115 | $0.00291912 |
2024-04-21 | $36,694 | $11.29 | $0.00288021 | $0.00289115 |
2024-04-20 | $36,926 | $24.59 | $0.00288376 | $0.00288021 |
2024-04-19 | $36,875 | $17.06 | $0.00289449 | $0.00288376 |
2024-04-18 | $36,606 | $86.96 | $0.00287051 | $0.00289449 |
2024-04-17 | $37,022 | $17.98 | $0.00290890 | $0.00287051 |
2024-04-16 | $36,938 | $20.81 | $0.00290009 | $0.00290890 |
2024-04-15 | $36,942 | $25.42 | $0.00290138 | $0.00290009 |
2024-04-14 | $36,920 | $195.87 | $0.00290406 | $0.00290138 |
2024-04-13 | $37,050 | $27.66 | $0.00290816 | $0.00290406 |
2024-04-12 | $37,537 | $38.12 | $0.00294827 | $0.00290816 |
2024-04-11 | $37,032 | $13.82 | $0.00290887 | $0.00294827 |
2024-04-10 | $37,018 | $13.95 | $0.00290595 | $0.00290887 |
2024-04-09 | $37,258 | $161.84 | $0.00292491 | $0.00290595 |
Want data in another currency? Use our API