Minds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $338,461 | $27.88 | $0.03941763 | N/A |
2024-05-05 | $337,815 | $3.72 | $0.03935547 | $0.03941763 |
2024-05-04 | $338,137 | $3.72 | $0.03934731 | $0.03935547 |
2024-05-03 | $326,364 | $3.30 | $0.03783519 | $0.03934731 |
2024-05-02 | $322,229 | $295.23 | $0.03750806 | $0.03783519 |
2024-05-01 | $328,394 | $54.58 | $0.03822023 | $0.03750806 |
2024-04-30 | $343,472 | $15.52 | $0.04011393 | $0.03822023 |
2024-04-29 | $360,659 | $132.82 | $0.04229081 | $0.04011393 |
2024-04-28 | $354,650 | $130.26 | $0.04147532 | $0.04229081 |
2024-04-27 | $340,717 | $34.74 | $0.03981979 | $0.04147532 |
2024-04-26 | $341,769 | $307.09 | $0.03992337 | $0.03981979 |
2024-04-25 | $354,630 | $178.85 | $0.04150184 | $0.03992337 |
2024-04-24 | $348,934 | $74.71 | $0.04076954 | $0.04150184 |
2024-04-23 | $347,135 | $371.33 | $0.04057201 | $0.04076954 |
2024-04-22 | $343,003 | $6.29 | $0.04031853 | $0.04057201 |
2024-04-21 | $344,114 | $16.11 | $0.04042511 | $0.04031853 |
2024-04-20 | $338,725 | $1,872.48 | $0.03946295 | $0.04042511 |
2024-04-19 | $322,972 | $2,315.56 | $0.03803408 | $0.03946295 |
2024-04-18 | $321,427 | $678.14 | $0.03743374 | $0.03803408 |
2024-04-17 | $332,048 | $978.02 | $0.03886026 | $0.03743374 |
2024-04-16 | $346,707 | $2,344.83 | $0.04065261 | $0.03886026 |
2024-04-15 | $336,543 | $2,295.52 | $0.03952373 | $0.04065261 |
2024-04-14 | $322,088 | $545.42 | $0.03754070 | $0.03952373 |
2024-04-13 | $350,524 | $4,578.12 | $0.04125552 | $0.03754070 |
2024-04-12 | $400,878 | $141.90 | $0.04702579 | $0.04125552 |
2024-04-11 | $402,849 | $2,779.11 | $0.04734174 | $0.04702579 |
2024-04-10 | $398,015 | $2,748.88 | $0.04682673 | $0.04734174 |
2024-04-09 | $426,980 | $395.73 | $0.050268 | $0.04682673 |
2024-04-08 | $394,702 | $931.16 | $0.04655806 | $0.050268 |
2024-04-07 | $393,206 | $1,258.69 | $0.04614951 | $0.04655806 |
Want data in another currency? Use our API