Mina Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $931,061,848 | $16,559,861 | $0.847781 | N/A |
2024-05-03 | $885,787,654 | $17,395,050 | $0.807267 | $0.847781 |
2024-05-02 | $878,615,050 | $23,970,094 | $0.799020 | $0.807267 |
2024-05-01 | $874,182,591 | $21,290,813 | $0.793924 | $0.799020 |
2024-04-30 | $913,756,720 | $16,763,743 | $0.834099 | $0.793924 |
2024-04-29 | $922,374,917 | $14,627,055 | $0.842709 | $0.834099 |
2024-04-28 | $941,901,533 | $17,396,552 | $0.862234 | $0.842709 |
2024-04-27 | $904,371,577 | $15,528,890 | $0.827802 | $0.862234 |
2024-04-26 | $936,468,839 | $23,958,985 | $0.856767 | $0.827802 |
2024-04-25 | $953,011,608 | $29,245,521 | $0.873420 | $0.856767 |
2024-04-24 | $1,003,764,137 | $24,574,755 | $0.918036 | $0.873420 |
2024-04-23 | $970,866,347 | $26,268,029 | $0.889586 | $0.918036 |
2024-04-22 | $923,890,019 | $16,861,142 | $0.846912 | $0.889586 |
2024-04-21 | $948,016,815 | $18,826,914 | $0.870020 | $0.846912 |
2024-04-20 | $871,658,931 | $24,890,244 | $0.798986 | $0.870020 |
2024-04-19 | $857,906,695 | $20,095,695 | $0.787416 | $0.798986 |
2024-04-18 | $835,985,070 | $24,721,051 | $0.767591 | $0.787416 |
2024-04-17 | $847,678,133 | $26,737,384 | $0.779272 | $0.767591 |
2024-04-16 | $821,083,388 | $39,198,479 | $0.757812 | $0.779272 |
2024-04-15 | $871,208,452 | $55,759,143 | $0.801428 | $0.757812 |
2024-04-14 | $796,752,327 | $76,590,740 | $0.732927 | $0.801428 |
2024-04-13 | $928,980,970 | $77,926,522 | $0.856694 | $0.732927 |
2024-04-12 | $1,114,736,407 | $22,801,265 | $1.028 | $0.856694 |
2024-04-11 | $1,131,467,108 | $32,959,949 | $1.044 | $1.028 |
2024-04-10 | $1,146,715,512 | $35,537,327 | $1.057 | $1.044 |
2024-04-09 | $1,227,632,762 | $23,776,709 | $1.13 | $1.057 |
2024-04-08 | $1,184,995,583 | $20,092,604 | $1.094 | $1.13 |
2024-04-07 | $1,172,397,502 | $18,637,589 | $1.083 | $1.094 |
2024-04-06 | $1,136,481,490 | $34,931,838 | $1.051 | $1.083 |
2024-04-05 | $1,175,066,943 | $27,058,022 | $1.088 | $1.051 |
2024-04-04 | $1,144,051,924 | $34,555,708 | $1.059 | $1.088 |
Want data in another currency? Use our API