Mimas Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $18,612.92 | $31.26 | $0.00015156 | N/A |
2024-05-01 | $19,494.23 | $68.07 | $0.00015864 | $0.00015156 |
2024-04-30 | $19,494.23 | $68.07 | $0.00015864 | $0.00015864 |
2024-04-27 | $19,040.96 | $1.26 | $0.00015571 | $0.00015864 |
2024-04-26 | $19,362.14 | $1.28 | $0.00015740 | $0.00015571 |
2024-04-25 | $18,598.92 | $106.10 | $0.00015168 | $0.00015740 |
2024-04-24 | $20,816 | $1.34 | $0.00016963 | $0.00015168 |
2024-04-23 | $20,670 | $1.33 | $0.00016787 | $0.00016963 |
2024-04-22 | $20,010 | $13.46 | $0.00016300 | $0.00016787 |
2024-04-21 | $19,854.55 | $89.50 | $0.00016202 | $0.00016300 |
2024-04-20 | $20,479 | $34.42 | $0.00016612 | $0.00016202 |
2024-04-19 | $20,157 | $25.96 | $0.00016419 | $0.00016612 |
2024-04-18 | $19,946.80 | $15.16 | $0.00016295 | $0.00016419 |
2024-04-17 | $20,529 | $73.50 | $0.00016726 | $0.00016295 |
2024-04-16 | $20,499 | $17.40 | $0.00016663 | $0.00016726 |
2024-04-15 | $20,583 | $275.46 | $0.00016702 | $0.00016663 |
2024-04-14 | $20,559 | $517.35 | $0.00016739 | $0.00016702 |
2024-04-13 | $24,432 | $19.39 | $0.00019939 | $0.00016739 |
2024-04-12 | $26,756 | $2.15 | $0.00021948 | $0.00019939 |
2024-04-11 | $25,857 | $368.23 | $0.00020984 | $0.00021948 |
2024-04-10 | $23,160 | $130.89 | $0.00018926 | $0.00020984 |
2024-04-09 | $26,845 | $24.68 | $0.00021891 | $0.00018926 |
2024-04-08 | $26,875 | $15.53 | $0.00021894 | $0.00021891 |
2024-04-07 | $26,875 | $15.53 | $0.00021894 | $0.00021894 |
Want data in another currency? Use our API